Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $3.08
+13.99%
$307.23 million $408,250
Apr 9, 2024 $2.7
-13.30%
$269.72 million $530,085
Apr 8, 2024 $3.16
+1.25%
$315.14 million $726,412
Apr 7, 2024 $3.12
+9.50%
$311.25 million $549,605
Apr 6, 2024 $2.85
+13.92%
$284.38 million $649,218
Apr 5, 2024 $2.5
-10.37%
$249.19 million $497,022
Apr 4, 2024 $2.79
+7.48%
$277.98 million $704,905
Apr 3, 2024 $2.59
+1.82%
$257.92 million $654,200
Apr 2, 2024 $2.54
+5.15%
$253.65 million $1.01 million
Apr 1, 2024 $2.4
-9.83%
$238.95 million $725,620
Mar 31, 2024 $2.65
-0.16%
$264.41 million $972,995
Mar 30, 2024 $2.66
-6.97%
$265.34 million $942,894
Mar 29, 2024 $2.84
-19.52%
$283.4 million $1.46 million
Mar 28, 2024 $3.51
+9.14%
$350.44 million $3.12 million
Mar 27, 2024 $3.25
+3.86%
$324.54 million $6 million
Mar 26, 2024 $3.12
+101.16%
$310.96 million $6.22 million
Mar 25, 2024 $1.55
+26.32%
$154.75 million $1.24 million
Mar 24, 2024 $1.23
+3.08%
$122.99 million $957,383
Mar 23, 2024 $1.19
+42.96%
$118.36 million $1.13 million
Mar 22, 2024 $0.831
+1.55%
$82.93 million $231,748
Mar 21, 2024 $0.815
+25.15%
$81.27 million $377,872
Mar 20, 2024 $0.651
+1.25%
$64.94 million $95,244
Mar 19, 2024 $0.643
-5.55%
$64.14 million $47,498
Mar 18, 2024 $0.681
-4.10%
$67.91 million $69,389
Mar 17, 2024 $0.71
+9.19%
$70.8 million $102,313
Mar 16, 2024 $0.65
-10.63%
$64.84 million $93,966
Mar 15, 2024 $0.727
-1.49%
$72.55 million $105,019
Mar 14, 2024 $0.738
-6.77%
$73.65 million $113,050
Mar 13, 2024 $0.792
-0.39%
$79 million $85,178
Mar 12, 2024 $0.792
+3.38%
$78.97 million $120,859
Mar 11, 2024 $0.764
-4.38%
$76.21 million $139,236
Mar 10, 2024 $0.799
+2.16%
$79.7 million $105,461
Mar 9, 2024 $0.778
-4.46%
$77.64 million $171,312
Mar 8, 2024 $0.815
+11.57%
$81.26 million $242,522
Mar 7, 2024 $0.73
-4.91%
$72.84 million $187,308
Mar 6, 2024 $0.761
+24.90%
$75.93 million $350,612
Mar 5, 2024 $0.609
+6.09%
$60.79 million $121,891
Mar 4, 2024 $0.574
-4.02%
$57.3 million $83,381
Mar 3, 2024 $0.599
+4.33%
$59.7 million $151,056
Mar 2, 2024 $0.574
-1.26%
$57.25 million $119,736
Mar 1, 2024 $0.581
+4.86%
$57.98 million $84,993
Feb 29, 2024 $0.554
+4.40%
$55.3 million $81,330
Feb 28, 2024 $0.537
-2.24%
$53.61 million $104,020
Feb 27, 2024 $0.55
+1.59%
$54.84 million $129,148
Feb 26, 2024 $0.538
-7.30%
$53.63 million $111,916
Feb 25, 2024 $0.581
-0.55%
$57.95 million $64,302
Feb 24, 2024 $0.584
+3.90%
$58.27 million $31,519
Feb 23, 2024 $0.562
-6.44%
$56.08 million $62,327
Feb 22, 2024 $0.596
-2.77%
$59.44 million $69,402
Feb 21, 2024 $0.613
-3.58%
$61.13 million $51,238