Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $1.44
+1.50%
$143.58 million $85,287
May 29, 2024 $1.42
-5.30%
$141.46 million $120,278
May 28, 2024 $1.5
-7.18%
$149.37 million $132,945
May 27, 2024 $1.61
+0.14%
$160.87 million $118,051
May 26, 2024 $1.61
+2.34%
$160.59 million $156,164
May 25, 2024 $1.57
-6.08%
$156.92 million $123,856
May 24, 2024 $1.68
-2.02%
$167.07 million $125,704
May 23, 2024 $1.71
-2.16%
$170.52 million $174,568
May 22, 2024 $1.75
-4.23%
$174.28 million $126,292
May 21, 2024 $1.83
-4.93%
$181.98 million $146,313
May 20, 2024 $1.92
+6.12%
$191.19 million $150,529
May 19, 2024 $1.81
-1.73%
$179.96 million $114,503
May 18, 2024 $1.84
+0.46%
$183.12 million $114,269
May 17, 2024 $1.83
+9.73%
$182.28 million $169,008
May 16, 2024 $1.67
-1.33%
$166.12 million $116,895
May 15, 2024 $1.69
+11.60%
$168.36 million $159,669
May 14, 2024 $1.52
-12.24%
$151.13 million $145,975
May 13, 2024 $1.73
-4.34%
$172.21 million $173,346
May 12, 2024 $1.8
-1.79%
$179.54 million $67,112
May 11, 2024 $1.83
+1.82%
$182.83 million $49,097
May 10, 2024 $1.8
-6.84%
$179.56 million $155,735
May 9, 2024 $1.93
-1.29%
$192.67 million $112,264
May 8, 2024 $1.96
-7.83%
$195.18 million $98,076
May 7, 2024 $2.12
+4.04%
$211.68 million $210,223
May 6, 2024 $2.04
-2.30%
$203.43 million $120,568
May 5, 2024 $2.09
-4.12%
$208.21 million $54,368
May 4, 2024 $2.18
+9.47%
$217.22 million $144,872
May 3, 2024 $1.99
-2.37%
$198.52 million $235,705
May 2, 2024 $2.04
+7.74%
$203.35 million $142,768
May 1, 2024 $1.9
+1.76%
$188.84 million $310,638
Apr 30, 2024 $1.87
+3.82%
$185.99 million $233,939
Apr 29, 2024 $1.8
-11.98%
$179.06 million $244,086
Apr 28, 2024 $2.04
-4.60%
$203.37 million $211,254
Apr 27, 2024 $2.14
-2.51%
$213.59 million $252,739
Apr 26, 2024 $2.2
-7.03%
$219.11 million $174,228
Apr 25, 2024 $2.37
+12.49%
$235.67 million $267,627
Apr 24, 2024 $2.1
-15.37%
$209.53 million $346,908
Apr 23, 2024 $2.48
+1.35%
$247.57 million $334,773
Apr 22, 2024 $2.46
+16.38%
$245.58 million $375,571
Apr 21, 2024 $2.12
+15.10%
$211.2 million $223,302
Apr 20, 2024 $1.84
+10.25%
$183.1 million $189,130
Apr 19, 2024 $1.67
-3.36%
$166.12 million $309,605
Apr 18, 2024 $1.73
-3.77%
$171.93 million $371,358
Apr 17, 2024 $1.79
-7.30%
$178.67 million $224,029
Apr 16, 2024 $1.93
-8.86%
$192.8 million $307,627
Apr 15, 2024 $2.12
-4.29%
$211.65 million $399,035
Apr 14, 2024 $2.22
+2.85%
$221.04 million $313,663
Apr 13, 2024 $2.16
-19.80%
$215.64 million $465,869
Apr 12, 2024 $2.7
-7.92%
$269.32 million $492,691
Apr 11, 2024 $2.93
-4.92%
$292.44 million $218,006