Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.0976
+0.03%
$9.66 million $42,301
Aug 29, 2 AM $0.0975
+0.06%
$9.66 million $42,210
Aug 29, 1 AM $0.0975
-0.17%
$9.65 million $42,098
Aug 29, 12 AM $0.0976
+0.20%
$9.67 million $42,239
Aug 28, 11 PM $0.0975
-0.11%
$9.65 million $41,763
Aug 28, 10 PM $0.0976
+0.03%
$9.66 million $41,065
Aug 28, 9 PM $0.0976
+0.01%
$9.66 million $40,330
Aug 28, 8 PM $0.0976
+0.03%
$9.66 million $39,941
Aug 28, 7 PM $0.0975
-0.10%
$9.65 million $39,339
Aug 28, 6 PM $0.0976
-0.15%
$9.66 million $38,806
Aug 28, 5 PM $0.0978
+0.01%
$9.68 million $38,781
Aug 28, 4 PM $0.0977
+0.14%
$9.68 million $38,497
Aug 28, 3 PM $0.0976
+0.15%
$9.66 million $38,446
Aug 28, 2 PM $0.0974
-0.16%
$9.64 million $37,946
Aug 28, 1 PM $0.0976
-0.72%
$9.66 million $37,615
Aug 28, 12 PM $0.0983
+0.01%
$9.73 million $36,057
Aug 28, 11 AM $0.0983
+0.03%
$9.73 million $36,707
Aug 28, 10 AM $0.0982
-0.14%
$9.73 million $37,135
Aug 28, 9 AM $0.0984
+0.22%
$9.74 million $35,818
Aug 28, 8 AM $0.0982
+0.07%
$9.72 million $33,603
Aug 28, 7 AM $0.0981
-0.10%
$9.71 million $33,417
Aug 28, 6 AM $0.0982
+0.07%
$9.72 million $33,307
Aug 28, 5 AM $0.0981
-0.03%
$9.71 million $34,734
Aug 28, 4 AM $0.0981
+0.07%
$9.72 million $34,961
Aug 28, 3 AM $0.0981
-0.15%
$9.71 million $34,623
Aug 28, 2 AM $0.0982
+0.13%
$9.72 million $34,513
Aug 28, 1 AM $0.0981
-0.05%
$9.71 million $34,483
Aug 28, 12 AM $0.0981
-0.26%
$9.72 million $34,256
Aug 27, 11 PM $0.0984
-0.07%
$9.74 million $35,160
Aug 27, 10 PM $0.0985
+0.06%
$9.75 million $36,038
Aug 27, 9 PM $0.0984
+0.27%
$9.74 million $36,898
Aug 27, 8 PM $0.0981
-0.24%
$9.72 million $37,412
Aug 27, 7 PM $0.0984
+0.01%
$9.74 million $37,912
Aug 27, 6 PM $0.0984
-0.08%
$9.74 million $38,603
Aug 27, 5 PM $0.0984
-0.31%
$9.74 million $38,830
Aug 27, 4 PM $0.0987
+0.60%
$9.78 million $37,981
Aug 27, 3 PM $0.0982
-0.08%
$9.72 million $37,763
Aug 27, 2 PM $0.0982
+0.03%
$9.72 million $38,125
Aug 27, 1 PM $0.0982
-0.25%
$9.72 million $39,759
Aug 27, 12 PM $0.0985
+0.04%
$9.75 million $39,849
Aug 27, 11 AM $0.0984
-0.07%
$9.74 million $39,954
Aug 27, 10 AM $0.0985
-0.09%
$9.75 million $39,987
Aug 27, 9 AM $0.0986
+0.30%
$9.76 million $40,711
Aug 27, 8 AM $0.0983
+0.08%
$9.73 million $41,475
Aug 27, 7 AM $0.0982
-0.04%
$9.72 million $40,367
Aug 27, 6 AM $0.0982
-0.29%
$9.72 million $40,175
Aug 27, 5 AM $0.0985
+0.32%
$9.75 million $39,852
Aug 27, 4 AM $0.0982
+0.02%
$9.72 million $39,319
Aug 27, 3 AM $0.0981
-0.20%
$9.72 million $40,057
Aug 27, 2 AM $0.0983
-0.05%
$9.73 million $39,952