Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.578
+3.63%
$57.25 million $38,617
Oct 26, 2024 $0.558
-3.49%
$55.24 million $59,150
Oct 25, 2024 $0.578
+1.23%
$57.22 million $82,991
Oct 24, 2024 $0.562
+4.04%
$55.62 million $44,723
Oct 23, 2024 $0.54
-3.43%
$53.46 million $77,068
Oct 22, 2024 $0.559
-5.11%
$55.33 million $71,262
Oct 21, 2024 $0.59
-2.13%
$58.37 million $81,536
Oct 20, 2024 $0.602
-7.00%
$59.63 million $71,361
Oct 19, 2024 $0.648
+6.49%
$64.19 million $55,588
Oct 18, 2024 $0.608
+8.53%
$60.19 million $111,984
Oct 17, 2024 $0.561
-4.58%
$55.53 million $100,285
Oct 16, 2024 $0.589
+1.27%
$58.29 million $63,598
Oct 15, 2024 $0.581
+1.40%
$57.54 million $134,461
Oct 14, 2024 $0.573
-4.19%
$56.74 million $122,406
Oct 13, 2024 $0.598
-4.89%
$59.24 million $89,465
Oct 12, 2024 $0.629
-5.43%
$62.27 million $79,951
Oct 11, 2024 $0.667
+7.64%
$66.07 million $86,036
Oct 10, 2024 $0.62
-6.17%
$61.38 million $66,695
Oct 9, 2024 $0.66
-6.67%
$65.54 million $73,918
Oct 8, 2024 $0.709
-5.23%
$70.35 million $106,316
Oct 7, 2024 $0.745
+2.00%
$73.92 million $93,001
Oct 6, 2024 $0.73
+0.74%
$72.47 million $73,248
Oct 5, 2024 $0.725
-0.52%
$71.94 million $86,416
Oct 4, 2024 $0.729
+4.25%
$72.32 million $148,430
Oct 3, 2024 $0.699
-4.46%
$69.37 million $399,420
Oct 2, 2024 $0.731
+3.55%
$72.59 million $473,326
Oct 1, 2024 $0.705
-8.49%
$69.99 million $90,929
Sep 30, 2024 $0.771
-7.21%
$76.48 million $109,191
Sep 29, 2024 $0.83
-1.83%
$82.42 million $106,225
Sep 28, 2024 $0.846
+0.55%
$83.96 million $373,992
Sep 27, 2024 $0.849
-6.55%
$84.26 million $353,940
Sep 26, 2024 $0.909
+3.26%
$90.18 million $513,724
Sep 25, 2024 $0.88
+0.37%
$87.33 million $137,178
Sep 24, 2024 $0.879
+3.03%
$87.22 million $393,191
Sep 23, 2024 $0.853
-3.59%
$84.66 million $194,241
Sep 22, 2024 $0.883
-3.22%
$87.59 million $91,251
Sep 21, 2024 $0.912
+2.56%
$90.51 million $108,807
Sep 20, 2024 $0.889
+4.30%
$88.25 million $414,589
Sep 19, 2024 $0.853
+7.66%
$84.61 million $81,862
Sep 18, 2024 $0.799
-3.77%
$79.27 million $58,850
Sep 17, 2024 $0.83
-3.47%
$82.37 million $25,990
Sep 16, 2024 $0.86
+0.87%
$85.33 million $26,186
Sep 15, 2024 $0.852
-6.26%
$84.6 million $38,664
Sep 14, 2024 $0.909
+9.06%
$90.25 million $38,571
Sep 13, 2024 $0.834
+4.72%
$82.76 million $38,449
Sep 12, 2024 $0.796
+2.41%
$79.03 million $25,090
Sep 11, 2024 $0.778
-1.78%
$77.17 million $30,171
Sep 10, 2024 $0.792
-2.10%
$78.57 million $44,953
Sep 9, 2024 $0.809
+1.63%
$80.25 million $39,621
Sep 8, 2024 $0.795
+10.99%
$78.92 million $30,043