Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.305
-2.24%
$30.18 million $163,308
Feb 3, 2025 $0.312
+4.71%
$30.87 million $225,868
Feb 2, 2025 $0.297
-15.85%
$29.42 million $283,201
Feb 1, 2025 $0.353
-8.62%
$34.96 million $84,379
Jan 31, 2025 $0.386
+1.09%
$38.26 million $80,947
Jan 30, 2025 $0.382
+1.90%
$37.85 million $112,744
Jan 29, 2025 $0.375
-2.54%
$37.14 million $51,117
Jan 28, 2025 $0.385
-4.51%
$38.11 million $34,037
Jan 27, 2025 $0.403
-7.12%
$39.91 million $183,512
Jan 26, 2025 $0.434
-3.47%
$42.97 million $34,180
Jan 25, 2025 $0.45
+0.47%
$44.52 million $28,506
Jan 24, 2025 $0.448
-0.53%
$44.31 million $54,674
Jan 23, 2025 $0.45
-1.24%
$44.54 million $30,417
Jan 22, 2025 $0.456
+1.23%
$45.1 million $69,581
Jan 21, 2025 $0.45
-2.91%
$44.55 million $128,627
Jan 20, 2025 $0.464
-5.65%
$45.95 million $312,765
Jan 19, 2025 $0.491
-6.61%
$48.63 million $176,596
Jan 18, 2025 $0.526
-9.63%
$52.08 million $324,342
Jan 17, 2025 $0.582
+6.45%
$57.63 million $166,917
Jan 16, 2025 $0.547
+0.64%
$54.13 million $219,880
Jan 15, 2025 $0.543
+2.51%
$53.79 million $161,741
Jan 14, 2025 $0.53
-3.12%
$52.47 million $81,833
Jan 13, 2025 $0.547
-1.31%
$54.16 million $99,970
Jan 12, 2025 $0.554
-6.05%
$54.88 million $67,786
Jan 11, 2025 $0.59
-2.95%
$58.41 million $45,388
Jan 10, 2025 $0.608
+6.50%
$60.19 million $121,915
Jan 9, 2025 $0.571
-7.16%
$56.51 million $61,141
Jan 8, 2025 $0.615
-7.69%
$60.87 million $214,847
Jan 7, 2025 $0.666
-8.43%
$65.94 million $191,935
Jan 6, 2025 $0.73
+1.41%
$72.31 million $91,562
Jan 5, 2025 $0.721
-0.03%
$71.41 million $91,415
Jan 4, 2025 $0.722
-1.74%
$71.44 million $88,258
Jan 3, 2025 $0.734
-2.27%
$72.7 million $117,254
Jan 2, 2025 $0.751
+7.32%
$74.39 million $80,978
Jan 1, 2025 $0.7
-4.70%
$69.32 million $88,377
Dec 31, 2024 $0.734
+7.06%
$72.62 million $37,672
Dec 30, 2024 $0.681
-7.49%
$67.42 million $99,549
Dec 29, 2024 $0.736
+11.11%
$72.88 million $120,082
Dec 28, 2024 $0.663
-5.33%
$65.6 million $107,451
Dec 27, 2024 $0.7
-1.00%
$69.29 million $103,517
Dec 26, 2024 $0.707
-7.32%
$69.99 million $92,386
Dec 25, 2024 $0.763
-1.71%
$75.52 million $142,870
Dec 24, 2024 $0.776
+5.01%
$76.83 million $105,403
Dec 23, 2024 $0.739
+4.87%
$73.17 million $129,821
Dec 22, 2024 $0.705
-1.16%
$69.77 million $137,532
Dec 21, 2024 $0.713
-2.28%
$70.59 million $172,717
Dec 20, 2024 $0.727
-0.44%
$71.98 million $260,490
Dec 19, 2024 $0.73
-2.69%
$72.28 million $163,296
Dec 18, 2024 $0.75
-3.97%
$74.28 million $170,613
Dec 17, 2024 $0.781
-4.82%
$77.35 million $144,018