Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.289
-0.12%
$28.62 million $39,127
Mar 25, 2025 $0.289
-2.32%
$28.65 million $60,324
Mar 24, 2025 $0.296
+6.98%
$29.34 million $54,569
Mar 23, 2025 $0.277
+11.33%
$27.44 million $89,598
Mar 22, 2025 $0.249
+11.67%
$24.65 million $89,582
Mar 21, 2025 $0.223
-6.72%
$22.07 million $79,259
Mar 20, 2025 $0.239
+7.25%
$23.66 million $43,827
Mar 19, 2025 $0.223
+3.11%
$22.06 million $76,030
Mar 18, 2025 $0.216
-1.11%
$21.4 million $61,489
Mar 17, 2025 $0.219
+8.95%
$21.64 million $9,467
Mar 16, 2025 $0.201
-4.00%
$19.86 million $7,262
Mar 15, 2025 $0.209
-3.73%
$20.69 million $37,238
Mar 14, 2025 $0.215
+26.54%
$21.32 million $75,986
Mar 13, 2025 $0.17
-1.58%
$16.85 million $20,311
Mar 12, 2025 $0.173
+4.59%
$17.12 million $25,862
Mar 11, 2025 $0.165
+3.75%
$16.37 million $43,706
Mar 10, 2025 $0.159
+1.81%
$15.78 million $63,173
Mar 9, 2025 $0.157
-23.77%
$15.5 million $71,628
Mar 8, 2025 $0.205
+4.20%
$20.33 million $108,775
Mar 7, 2025 $0.197
-3.48%
$19.51 million $59,690
Mar 6, 2025 $0.204
+0.31%
$20.21 million $3,689
Mar 5, 2025 $0.204
+1.98%
$20.15 million $93,089
Mar 4, 2025 $0.2
-11.79%
$19.76 million $37,551
Mar 3, 2025 $0.228
-7.15%
$22.53 million $53,770
Mar 2, 2025 $0.245
+12.90%
$24.26 million $16,131
Mar 1, 2025 $0.217
+1.00%
$21.49 million $13,286
Feb 28, 2025 $0.215
-10.13%
$21.28 million $71,397
Feb 27, 2025 $0.239
-2.53%
$23.68 million $19,117
Feb 26, 2025 $0.245
-5.03%
$24.29 million $52,267
Feb 25, 2025 $0.258
-4.03%
$25.58 million $45,321
Feb 24, 2025 $0.269
-6.38%
$26.65 million $17,198
Feb 23, 2025 $0.288
+0.00%
$28.47 million $22,584
Feb 22, 2025 $0.288
+2.36%
$28.47 million $9,518
Feb 21, 2025 $0.281
+0.31%
$27.82 million $13,965
Feb 20, 2025 $0.28
-0.08%
$27.73 million $11,589
Feb 19, 2025 $0.28
+0.16%
$27.75 million $25,490
Feb 18, 2025 $0.28
-8.46%
$27.71 million $44,562
Feb 17, 2025 $0.306
+0.84%
$30.27 million $35,656
Feb 16, 2025 $0.303
+5.03%
$30.02 million $14,437
Feb 15, 2025 $0.289
+1.77%
$28.58 million $31,996
Feb 14, 2025 $0.284
-1.95%
$28.08 million $51,858
Feb 13, 2025 $0.289
-0.66%
$28.64 million $42,171
Feb 12, 2025 $0.291
-4.39%
$28.83 million $16,484
Feb 11, 2025 $0.305
-0.91%
$30.15 million $90,386
Feb 10, 2025 $0.307
+10.11%
$30.43 million $96,353
Feb 9, 2025 $0.279
+3.58%
$27.64 million $224,088
Feb 8, 2025 $0.27
-3.17%
$26.68 million $69,905
Feb 7, 2025 $0.278
+3.09%
$27.55 million $51,423
Feb 6, 2025 $0.27
-13.07%
$26.73 million $121,521
Feb 5, 2025 $0.311
+1.87%
$30.75 million $72,247