Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 1 PM $0.097
+0.19%
$9.61 million $10,872
Mar 5, 12 PM $0.0968
-0.03%
$9.59 million $10,533
Mar 5, 11 AM $0.097
+0.18%
$9.61 million $10,592
Mar 5, 10 AM $0.0969
-0.03%
$9.59 million $10,452
Mar 5, 9 AM $0.0969
+0.38%
$9.59 million $10,552
Mar 5, 8 AM $0.0965
-0.01%
$9.56 million $10,546
Mar 5, 7 AM $0.0965
+0.00%
$9.56 million $10,659
Mar 5, 6 AM $0.0965
-0.12%
$9.56 million $10,617
Mar 5, 5 AM $0.0967
+0.15%
$9.57 million $12,763
Mar 5, 4 AM $0.0965
-0.03%
$9.56 million $12,773
Mar 5, 3 AM $0.0966
-0.11%
$9.56 million $12,660
Mar 5, 2 AM $0.0967
+0.00%
$9.57 million $12,548
Mar 5, 1 AM $0.0967
-0.08%
$9.57 million $12,561
Mar 5, 12 AM $0.0967
+0.03%
$9.58 million $12,520
Mar 4, 11 PM $0.0967
-0.08%
$9.57 million $12,519
Mar 4, 10 PM $0.0968
+0.06%
$9.58 million $12,528
Mar 4, 9 PM $0.0967
+0.35%
$9.57 million $12,597
Mar 4, 8 PM $0.0964
-0.74%
$9.54 million $14,569
Mar 4, 7 PM $0.0971
+0.53%
$9.61 million $14,195
Mar 4, 6 PM $0.0966
+0.01%
$9.56 million $13,992
Mar 4, 5 PM $0.0965
-0.06%
$9.56 million $14,547
Mar 4, 4 PM $0.0964
-0.82%
$-- $14,925
Mar 4, 1 PM $0.0976
+0.01%
$9.66 million $12,937
Mar 4, 12 PM $0.0976
+0.00%
$9.66 million $12,943
Mar 4, 11 AM $0.0976
-0.13%
$9.66 million $22,987
Mar 4, 9 AM $0.0977
+0.15%
$9.67 million $23,105
Mar 4, 8 AM $0.0976
+0.00%
$9.66 million $23,189
Mar 4, 7 AM $0.0976
+0.08%
$9.66 million $23,320
Mar 4, 6 AM $0.0975
+0.71%
$9.65 million $23,361
Mar 4, 5 AM $0.0968
+0.00%
$9.59 million $23,106
Mar 4, 4 AM $0.0968
-0.01%
$9.59 million $23,052
Mar 4, 3 AM $0.0968
-0.15%
$9.59 million $23,174
Mar 4, 2 AM $0.097
+0.15%
$9.6 million $23,170
Mar 4, 1 AM $0.0968
-0.03%
$9.59 million $23,186
Mar 4, 12 AM $0.0969
+0.00%
$9.59 million $23,239
Mar 3, 11 PM $0.0969
+0.00%
$9.59 million $23,361
Mar 3, 10 PM $0.0969
+0.17%
$9.59 million $23,408
Mar 3, 9 PM $0.0967
-0.72%
$9.57 million $23,330
Mar 3, 8 PM $0.0974
-0.03%
$9.64 million $20,892
Mar 3, 7 PM $0.0974
-0.10%
$9.64 million $20,886
Mar 3, 6 PM $0.0975
+0.58%
$9.65 million $20,700
Mar 3, 5 PM $0.097
-0.36%
$9.6 million $19,856
Mar 3, 4 PM $0.0973
+0.19%
$9.63 million $19,247
Mar 3, 3 PM $0.0971
-0.30%
$9.61 million $19,203
Mar 3, 2 PM $0.0974
+0.02%
$9.64 million $21,589
Mar 3, 1 PM $0.0974
+0.00%
$9.64 million $20,986
Mar 3, 12 PM $0.0974
-0.25%
$9.64 million $20,622
Mar 3, 11 AM $0.0975
-0.14%
$9.65 million $20,471
Mar 3, 10 AM $0.0976
+0.21%
$9.66 million $20,669
Mar 3, 9 AM $0.0974
-0.04%
$9.64 million $20,545