Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 100
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2 PM $0.0973
+0.00%
$9.63 million $8,844
Mar 7, 1 PM $0.0973
-0.18%
$9.63 million $8,998
Mar 7, 12 PM $0.0974
+0.18%
$9.65 million $9,035
Mar 7, 11 AM $0.0973
-0.13%
$9.63 million $9,094
Mar 7, 10 AM $0.0974
+0.03%
$9.64 million $9,108
Mar 7, 9 AM $0.0973
-0.06%
$9.64 million $8,714
Mar 7, 8 AM $0.0974
+0.36%
$9.64 million $8,621
Mar 7, 7 AM $0.097
+0.00%
$9.61 million $8,702
Mar 7, 6 AM $0.097
+0.00%
$9.61 million $8,712
Mar 7, 5 AM $0.097
-0.20%
$9.61 million $8,785
Mar 7, 4 AM $0.0972
+0.23%
$9.63 million $9,230
Mar 7, 3 AM $0.097
+0.00%
$9.6 million $8,860
Mar 7, 2 AM $0.097
+0.06%
$9.6 million $9,015
Mar 7, 1 AM $0.097
-0.22%
$9.6 million $9,030
Mar 7, 12 AM $0.0972
+0.21%
$9.62 million $9,083
Mar 6, 11 PM $0.097
-0.20%
$9.6 million $8,990
Mar 6, 10 PM $0.0972
+0.00%
$9.62 million $9,150
Mar 6, 9 PM $0.0972
+0.20%
$9.62 million $9,311
Mar 6, 8 PM $0.097
-0.20%
$9.6 million $9,302
Mar 6, 7 PM $0.0972
+0.01%
$9.62 million $9,242
Mar 6, 6 PM $0.0971
+0.01%
$9.62 million $9,265
Mar 6, 5 PM $0.0971
-0.02%
$9.62 million $9,352
Mar 6, 4 PM $0.0972
+0.00%
$9.62 million $9,278
Mar 6, 3 PM $0.0972
+0.05%
$9.62 million $9,329
Mar 6, 2 PM $0.0971
+0.41%
$9.61 million $9,346
Mar 6, 1 PM $0.0967
-0.18%
$9.57 million $9,337
Mar 6, 12 PM $0.0969
-0.08%
$9.59 million $9,606
Mar 6, 11 AM $0.097
+0.00%
$9.6 million $9,537
Mar 6, 10 AM $0.097
+0.20%
$9.6 million $9,593
Mar 6, 9 AM $0.0968
-0.20%
$9.58 million $9,602
Mar 6, 8 AM $0.097
+0.20%
$9.6 million $9,645
Mar 6, 7 AM $0.0968
-0.05%
$9.58 million $9,574
Mar 6, 6 AM $0.0968
-0.15%
$9.59 million $9,612
Mar 6, 5 AM $0.097
+0.00%
$9.6 million $9,670
Mar 6, 4 AM $0.097
+0.00%
$9.6 million $9,740
Mar 6, 3 AM $0.097
-0.10%
$9.6 million $9,767
Mar 6, 2 AM $0.0971
-0.08%
$9.61 million $9,700
Mar 6, 1 AM $0.0972
+0.00%
$9.62 million $9,706
Mar 6, 12 AM $0.0972
+0.20%
$9.62 million $9,622
Mar 5, 11 PM $0.097
+0.00%
$9.6 million $9,625
Mar 5, 10 PM $0.097
-0.21%
$9.6 million $10,101
Mar 5, 9 PM $0.0972
+0.18%
$9.62 million $9,943
Mar 5, 8 PM $0.097
+0.00%
$9.6 million $10,005
Mar 5, 7 PM $0.097
+0.06%
$9.6 million $10,231
Mar 5, 6 PM $0.097
+0.00%
$9.6 million $10,275
Mar 5, 5 PM $0.097
-0.04%
$9.6 million $10,211
Mar 5, 4 PM $0.097
-0.17%
$9.6 million $10,062
Mar 5, 3 PM $0.0969
+0.02%
$9.6 million $10,688
Mar 5, 2 PM $0.0969
-0.12%
$9.59 million $10,927
Mar 5, 1 PM $0.097
+0.19%
$9.61 million $10,872