Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.101
-0.01%
$7.65 million $36,950
Today, at 9 PM $0.101
-0.06%
$7.64 million $36,928
Today, at 8 PM $0.101
-0.24%
$7.65 million $36,736
Today, at 7 PM $0.101
+0.47%
$7.67 million $36,547
Today, at 6 PM $0.1
-0.12%
$7.63 million $35,918
Today, at 5 PM $0.101
+1.19%
$7.64 million $36,060
Today, at 4 PM $0.0994
+0.58%
$7.55 million $32,604
Today, at 3 PM $0.0988
-0.64%
$7.51 million $32,634
Today, at 2 PM $0.0995
-0.06%
$7.55 million $32,616
Today, at 1 PM $0.0995
+0.97%
$7.56 million $32,798
Today, at 12 PM $0.0986
+0.07%
$7.49 million $35,949
Today, at 11 AM $0.0985
-0.56%
$7.48 million $35,547
Today, at 10 AM $0.099
+0.56%
$7.52 million $35,283
Today, at 9 AM $0.0985
-0.36%
$7.48 million $44,569
Today, at 8 AM $0.0988
+0.36%
$7.51 million $45,657
Today, at 7 AM $0.0985
-0.18%
$7.48 million $45,758
Today, at 6 AM $0.0987
-0.61%
$7.49 million $46,535
Today, at 5 AM $0.0993
-0.06%
$7.54 million $47,416
Today, at 4 AM $0.0993
+2.66%
$7.54 million $47,565
Today, at 3 AM $0.0967
+0.02%
$7.34 million $39,861
Today, at 2 AM $0.0967
-0.38%
$7.34 million $40,933
Today, at 1 AM $0.0982
-1.41%
$7.46 million $40,247
Today, at 12 AM $0.0996
-0.44%
$7.56 million $36,593
Yesterday, at 11 PM $0.1
-0.10%
$7.6 million $37,090
Yesterday, at 10 PM $0.1
-0.02%
$7.6 million $40,243
Yesterday, at 9 PM $0.1
+0.03%
$7.61 million $40,442
Yesterday, at 8 PM $0.1
-0.10%
$7.6 million $40,231
Yesterday, at 7 PM $0.1
+0.21%
$7.61 million $39,004
Yesterday, at 6 PM $0.1
+0.08%
$7.6 million $38,786
Yesterday, at 5 PM $0.0999
-0.01%
$7.59 million $44,316
Yesterday, at 4 PM $0.0999
+1.18%
$7.59 million $44,199
Yesterday, at 3 PM $0.0988
-0.41%
$7.5 million $44,203
Yesterday, at 2 PM $0.0992
-0.08%
$7.53 million $45,228
Yesterday, at 1 PM $0.0993
+0.34%
$7.54 million $46,090
Yesterday, at 12 PM $0.0989
+0.55%
$7.51 million $45,713
Yesterday, at 11 AM $0.0984
+1.58%
$7.48 million $45,761
Yesterday, at 10 AM $0.0969
-0.26%
$7.36 million $45,033
Yesterday, at 9 AM $0.0972
+2.05%
$7.38 million $43,850
Yesterday, at 8 AM $0.0952
+0.08%
$7.23 million $38,069
Yesterday, at 7 AM $0.0951
-0.03%
$7.22 million $38,096
Yesterday, at 6 AM $0.0951
-0.69%
$7.23 million $37,661
Yesterday, at 5 AM $0.0952
+0.27%
$7.23 million $36,936
Yesterday, at 4 AM $0.0949
+0.18%
$7.21 million $34,953
Yesterday, at 3 AM $0.0947
-0.19%
$7.19 million $34,855
Yesterday, at 2 AM $0.0949
+0.12%
$7.21 million $34,759
Yesterday, at 1 AM $0.0948
+0.12%
$7.2 million $35,005
Yesterday, at 12 AM $0.0947
-0.23%
$7.19 million $37,728
Sep 24, 11 PM $0.0949
-1.84%
$7.21 million $39,209
Sep 24, 10 PM $0.0967
-2.18%
$7.34 million $38,041
Sep 24, 9 PM $0.0988
+0.45%
$7.51 million $39,025
Download