Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.101
-0.01%
$7.65 million $36,930
Yesterday $0.1
+5.39%
$7.6 million $37,090
Sep 24, 2026 $0.0949
-1.88%
$7.21 million $39,209
Sep 23, 2026 $0.0967
-3.54%
$7.35 million $52,562
Sep 22, 2026 $0.1
+0.02%
$7.62 million $37,049
Sep 21, 2026 $0.1
-0.66%
$7.61 million $36,445
Sep 20, 2026 $0.101
+2.13%
$7.66 million $26,825
Sep 19, 2026 $0.0987
+3.70%
$7.5 million $40,652
Sep 18, 2026 $0.0952
-2.67%
$7.23 million $56,852
Sep 17, 2026 $0.0978
+1.50%
$7.43 million $45,246
Sep 16, 2026 $0.0964
-0.14%
$7.32 million $55,549
Sep 15, 2026 $0.0965
+2.04%
$7.33 million $58,823
Sep 14, 2026 $0.0946
+0.88%
$7.1 million $58,337
Sep 13, 2026 $0.0938
-0.22%
$9.28 million $64,083
Sep 12, 2026 $0.094
-0.29%
$9.3 million $69,527
Sep 11, 2026 $0.0943
-2.33%
$9.35 million $67,172
Sep 10, 2026 $0.0965
+0.00%
$9.55 million $54,880
Sep 9, 2026 $0.0965
-0.18%
$9.56 million $43,578
Sep 8, 2026 $0.0967
-0.48%
$9.57 million $44,177
Sep 7, 2026 $0.0972
-0.03%
$9.6 million $36,064
Sep 6, 2026 $0.0972
-3.25%
$9.62 million $47,660
Sep 5, 2026 $0.1
+1.27%
$9.94 million $43,555
Sep 4, 2026 $0.0991
+4.85%
$9.81 million $58,419
Sep 3, 2026 $0.0945
-0.06%
$9.36 million $60,648
Sep 2, 2026 $0.0946
-0.42%
$9.37 million $56,993
Sep 1, 2026 $0.095
-0.27%
$9.4 million $37,638
Aug 31, 2026 $0.0952
-0.89%
$9.43 million $33,410
Aug 30, 2026 $0.096
-1.29%
$9.51 million $26,492
Aug 29, 2026 $0.0973
-0.19%
$9.63 million $39,740
Aug 28, 2026 $0.0975
-0.95%
$9.65 million $41,763
Aug 27, 2026 $0.0984
+0.07%
$9.74 million $35,160
Aug 26, 2026 $0.0983
-1.83%
$9.73 million $39,352
Aug 25, 2026 $0.1
-0.42%
$9.91 million $38,678
Aug 24, 2026 $0.101
-3.82%
$9.96 million $44,191
Aug 23, 2026 $0.105
-1.21%
$10.35 million $47,868
Aug 22, 2026 $0.106
+0.95%
$10.48 million $54,503
Aug 21, 2026 $0.105
-1.81%
$10.38 million $57,364
Aug 20, 2026 $0.107
+5.21%
$10.57 million $48,415
Aug 19, 2026 $0.101
+7.21%
$10.05 million $50,873
Aug 18, 2026 $0.0947
+2.09%
$9.37 million $37,853
Aug 17, 2026 $0.0927
-0.34%
$9.18 million $35,723
Aug 16, 2026 $0.093
-0.92%
$9.21 million $22,918
Aug 15, 2026 $0.0939
-2.09%
$9.3 million $34,761
Aug 14, 2026 $0.0959
-0.63%
$9.5 million $58,434
Aug 13, 2026 $0.0965
-2.26%
$9.56 million $33,408
Aug 12, 2026 $0.0988
+0.21%
$9.78 million $57,605
Aug 11, 2026 $0.0986
+0.61%
$9.76 million $75,283
Aug 10, 2026 $0.098
-4.38%
$9.7 million $70,771
Aug 9, 2026 $0.103
-2.28%
$10.14 million $48,352
Aug 8, 2026 $0.105
+4.30%
$10.39 million $40,215
Download