Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Inu Historical Data

SONIC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2024 $0.0₁₁114
-5.21%
$479,598 $292
Aug 22, 2024 $0.0₁₁12
-7.32%
$505,932 $1,525
Aug 21, 2024 $0.0₁₁13
+13.66%
$545,916 $310
Aug 20, 2024 $0.0₁₁114
-5.95%
$480,312 $366
Aug 19, 2024 $0.0₁₁122
-8.78%
$510,678 $17
Aug 18, 2024 $0.0₁₁133
+6.65%
$559,860 $449
Aug 17, 2024 $0.0₁₁125
+1.70%
$524,958 $158
Aug 16, 2024 $0.0₁₁123
-11.54%
$516,180 $374
Aug 15, 2024 $0.0₁₁139
+23.34%
$583,506 $788
Aug 14, 2024 $0.0₁₁113
-5.65%
$473,088 $234
Aug 13, 2024 $0.0₁₁119
-2.46%
$501,396 $39
Aug 12, 2024 $0.0₁₁122
+8.10%
$514,038 $2,759
Aug 11, 2024 $0.0₁₁113
-9.76%
$475,524 $4,367
Aug 10, 2024 $0.0₁₁125
+0.40%
$526,974 $3,667
Aug 9, 2024 $0.0₁₁125
+18.73%
$524,874 $1,248
Aug 8, 2024 $0.0₁₁105
-5.03%
$442,092 $54
Aug 7, 2024 $0.0₁₁111
+5.51%
$465,528 $108
Aug 6, 2024 $0.0₁₁105
+0.00%
$441,210 $496
Jul 29, 2024 $0.0₁₂91
+1.56%
$-- $42
Jul 28, 2024 $0.0₁₂896
-1.96%
$376,320 $71
Jul 27, 2024 $0.0₁₂914
+2.26%
$383,838 $166
Jul 26, 2024 $0.0₁₂894
+0.07%
$375,354 $621
Jul 25, 2024 $0.0₁₂893
+0.48%
$375,102 $2,026
Jul 24, 2024 $0.0₁₂889
+0.95%
$373,296 $282
Jul 23, 2024 $0.0₁₂88
-0.37%
$369,768 $264
Jul 22, 2024 $0.0₁₂884
-3.81%
$371,154 $850
Jul 21, 2024 $0.0₁₂919
+1.38%
$385,854 $164
Jul 20, 2024 $0.0₁₂906
+2.64%
$380,604 $347
Jul 19, 2024 $0.0₁₂883
-3.98%
$370,818 $203
Jul 18, 2024 $0.0₁₂92
-5.64%
$386,190 $190
Jul 17, 2024 $0.0₁₂974
+10.74%
$409,290 $846
Jul 16, 2024 $0.0₁₂911
-11.13%
$382,788 $2,631
Jul 15, 2024 $0.0₁₁103
-4.95%
$430,710 $1,506
Jul 14, 2024 $0.0₁₁108
-0.04%
$453,138 $668
Jul 13, 2024 $0.0₁₁108
-0.53%
$453,306 $458
Jul 12, 2024 $0.0₁₁109
+0.00%
$-- $6
Jul 11, 2024 $0.0₁₁109
-8.82%
$455,742 $93
Jul 10, 2024 $0.0₁₁119
-8.06%
$499,842 $1,306
Jul 9, 2024 $0.0₁₁129
+3.36%
$543,690 $1,413
Jul 8, 2024 $0.0₁₁119
+14.80%
$501,186 $467
Jul 7, 2024 $0.0₁₁104
-0.09%
$436,590 $242
Jul 6, 2024 $0.0₁₁104
+9.52%
$436,968 $67
Jul 5, 2024 $0.0₁₂95
+0.98%
$399,000 $297
Jul 4, 2024 $0.0₁₂941
-5.89%
$395,136 $855
Jul 3, 2024 $0.0₁₁1
-23.57%
$419,874 $1,053
Jul 2, 2024 $0.0₁₁131
-8.24%
$549,360 $1,710
Jul 1, 2024 $0.0₁₁121
-13.38%
$509,334 $254
Jun 30, 2024 $0.0₁₁14
+2.49%
$588,000 $422
Jun 29, 2024 $0.0₁₁17
+20.81%
$714,042 $544
Jun 28, 2024 $0.0₁₁141
+3.17%
$591,024 $3,724