Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Inu Historical Data

SONIC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.0₁₁16
+1.12%
$673,373 $5,688
Nov 30, 2024 $0.0₁₁163
+11.18%
$609,038 $5,132
Nov 29, 2024 $0.0₁₁148
-1.14%
$623,508 $925
Nov 28, 2024 $0.0₁₁15
+51.06%
$630,682 $9,381
Nov 27, 2024 $0.0₁₂994
-28.95%
$417,512 $20,143
Nov 26, 2024 $0.0₁₁14
+1.26%
$587,636 $1,777
Nov 25, 2024 $0.0₁₁135
-3.67%
$566,702 $185
Nov 24, 2024 $0.0₁₁14
-1.43%
$588,034 $2,699
Nov 23, 2024 $0.0₁₁142
+0.16%
$596,584 $2,814
Nov 22, 2024 $0.0₁₁142
-0.48%
$595,657 $2,851
Nov 21, 2024 $0.0₁₁143
+6.38%
$598,552 $780
Nov 20, 2024 $0.0₁₁134
+0.11%
$562,646 $3,153
Nov 19, 2024 $0.0₁₁134
-4.20%
$562,042 $3,475
Nov 18, 2024 $0.0₁₁14
-4.04%
$586,663 $1,602
Nov 17, 2024 $0.0₁₁146
+11.18%
$611,382 $1,763
Nov 16, 2024 $0.0₁₁131
-9.79%
$549,819 $2,752
Nov 15, 2024 $0.0₁₁145
-4.93%
$609,507 $1,557
Nov 14, 2024 $0.0₁₁153
-5.46%
$640,901 $2,120
Nov 13, 2024 $0.0₁₁161
-2.51%
$678,045 $2,653
Nov 12, 2024 $0.0₁₁166
+22.14%
$696,316 $4,146
Nov 11, 2024 $0.0₁₁136
-5.13%
$569,814 $3,021
Nov 10, 2024 $0.0₁₁143
+15.16%
$600,600 $1,271
Nov 9, 2024 $0.0₁₁124
-3.96%
$521,514 $550
Nov 8, 2024 $0.0₁₁129
+3.80%
$543,018 $199
Nov 7, 2024 $0.0₁₁147
+10.89%
$616,004 $224
Nov 6, 2024 $0.0₁₁132
-6.53%
$555,439 $4,085
Nov 5, 2024 $0.0₁₁15
+30.54%
$631,511 $149
Nov 4, 2024 $0.0₁₁115
+0.39%
$483,756 $554
Nov 3, 2024 $0.0₁₁115
-23.61%
$481,948 $521
Nov 2, 2024 $0.0₁₁147
+0.70%
$618,902 $80
Nov 1, 2024 $0.0₁₁147
-5.02%
$616,361 $416
Oct 31, 2024 $0.0₁₁157
-3.56%
$658,383 $503
Oct 30, 2024 $0.0₁₁162
-0.32%
$681,743 $93
Oct 29, 2024 $0.0₁₁163
+0.35%
$685,999 $190
Oct 28, 2024 $0.0₁₁163
+16.21%
$685,146 $27
Oct 27, 2024 $0.0₁₁141
-11.11%
$591,436 $2,042
Oct 26, 2024 $0.0₁₁159
-9.83%
$668,866 $642
Oct 25, 2024 $0.0₁₁177
+1.69%
$741,668 $2,805
Oct 24, 2024 $0.0₁₁17
+0.20%
$712,693 $136
Oct 23, 2024 $0.0₁₁169
-5.16%
$711,296 $641
Oct 22, 2024 $0.0₁₁179
+0.13%
$749,983 $629
Oct 21, 2024 $0.0₁₁195
+10.04%
$818,400 $960
Oct 20, 2024 $0.0₁₁179
+0.83%
$752,139 $25
Oct 19, 2024 $0.0₁₁178
+14.06%
$748,797 $2,591
Oct 18, 2024 $0.0₁₁148
-1.62%
$621,180 $597
Oct 17, 2024 $0.0₁₁15
-3.25%
$631,386 $347
Oct 16, 2024 $0.0₁₁168
-12.07%
$705,390 $1,094
Oct 15, 2024 $0.0₁₁17
-6.57%
$713,454 $884
Oct 14, 2024 $0.0₁₁182
-8.90%
$763,602 $391
Oct 13, 2024 $0.0₁₁188
+2.13%
$791,364 $164