Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Inu Historical Data

SONIC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2025 $0.0₁₁188
-19.88%
$789,279 $65,032
Jan 19, 2025 $0.0₁₁236
+0.15%
$992,570 $59,688
Jan 18, 2025 $0.0₁₁236
-14.95%
$990,357 $60,543
Jan 17, 2025 $0.0₁₁277
+7.12%
$1.16 million $53,876
Jan 16, 2025 $0.0₁₁259
-7.73%
$1.09 million $46,148
Jan 15, 2025 $0.0₁₁28
+20.21%
$1.18 million $9,938
Jan 14, 2025 $0.0₁₁233
-7.88%
$980,083 $6,619
Jan 13, 2025 $0.0₁₁258
-14.92%
$1.08 million $1,300
Jan 12, 2025 $0.0₁₁331
+10.34%
$1.39 million $1,754
Jan 11, 2025 $0.0₁₁292
-5.35%
$1.23 million $470
Jan 10, 2025 $0.0₁₁311
+4.97%
$1.31 million $1,834
Jan 9, 2025 $0.0₁₁292
-12.90%
$1.23 million $4,383
Jan 8, 2025 $0.0₁₁332
-1.50%
$1.39 million $19,584
Jan 7, 2025 $0.0₁₁337
-16.59%
$1.42 million $14,025
Jan 6, 2025 $0.0₁₁404
-8.70%
$1.7 million $62,723
Jan 5, 2025 $0.0₁₁439
+3.47%
$1.84 million $2,668
Jan 4, 2025 $0.0₁₁432
-4.08%
$1.81 million $9,271
Jan 3, 2025 $0.0₁₁449
-6.71%
$1.89 million $9,714
Jan 2, 2025 $0.0₁₁489
+37.44%
$2.06 million $11,829
Jan 1, 2025 $0.0₁₁375
+13.78%
$1.57 million $4,919
Dec 31, 2024 $0.0₁₁322
+23.96%
$1.35 million $27,714
Dec 30, 2024 $0.0₁₁259
-2.04%
$1.09 million $10,711
Dec 29, 2024 $0.0₁₁265
+7.99%
$1.11 million $34,817
Dec 28, 2024 $0.0₁₁246
+1.98%
$1.03 million $1,900
Dec 27, 2024 $0.0₁₁241
-5.08%
$1.01 million $6,368
Dec 26, 2024 $0.0₁₁256
+0.46%
$1.08 million $3,690
Dec 25, 2024 $0.0₁₁255
+8.59%
$1.07 million $3,917
Dec 24, 2024 $0.0₁₁235
+1.28%
$986,308 $9,805
Dec 23, 2024 $0.0₁₁232
-2.23%
$973,821 $6,774
Dec 22, 2024 $0.0₁₁237
+1.46%
$996,089 $3,595
Dec 21, 2024 $0.0₁₁234
+16.15%
$981,798 $12,584
Dec 20, 2024 $0.0₁₁201
+8.88%
$845,295 $11,382
Dec 19, 2024 $0.0₁₁185
-3.57%
$776,389 $8,595
Dec 18, 2024 $0.0₁₁192
-1.94%
$805,133 $5,370
Dec 17, 2024 $0.0₁₁195
-8.56%
$821,064 $14,642
Dec 16, 2024 $0.0₁₁216
-0.52%
$905,131 $694
Dec 15, 2024 $0.0₁₁216
+3.37%
$908,773 $750
Dec 14, 2024 $0.0₁₁209
-6.35%
$876,216 $872
Dec 13, 2024 $0.0₁₁222
-2.56%
$932,344 $4,483
Dec 12, 2024 $0.0₁₁228
-2.37%
$958,989 $1,120
Dec 11, 2024 $0.0₁₁234
+7.85%
$981,598 $299
Dec 10, 2024 $0.0₁₁22
+29.40%
$923,672 $6,017
Dec 9, 2024 $0.0₁₁17
-18.46%
$713,838 $9,923
Dec 8, 2024 $0.0₁₁208
-5.04%
$875,451 $8,640
Dec 7, 2024 $0.0₁₁22
+24.48%
$923,697 $2,996
Dec 6, 2024 $0.0₁₁176
+21.03%
$738,568 $1,011
Dec 5, 2024 $0.0₁₁145
-20.76%
$610,239 $18,061
Dec 4, 2024 $0.0₁₁19
-0.11%
$797,244 $11,037
Dec 3, 2024 $0.0₁₁19
+25.35%
$798,366 $2,267
Dec 2, 2024 $0.0₁₁152
-5.05%
$636,815 $10,809