Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Inu Historical Data

SONIC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2025 $0.0₁₂849
+6.67%
$356,538 $52,184
Mar 10, 2025 $0.0₁₂795
-28.63%
$334,110 $58,149
Mar 9, 2025 $0.0₁₁111
+8.87%
$468,216 $56,575
Mar 8, 2025 $0.0₁₁102
-7.50%
$430,206 $53,483
Mar 7, 2025 $0.0₁₁11
+1.12%
$463,974 $55,289
Mar 6, 2025 $0.0₁₁109
+8.16%
$457,254 $56,648
Mar 5, 2025 $0.0₁₁101
+30.15%
$424,452 $53,953
Mar 4, 2025 $0.0₁₂775
+5.93%
$325,500 $55,740
Mar 3, 2025 $0.0₁₂733
-10.34%
$307,776 $52,991
Mar 2, 2025 $0.0₁₂819
+6.75%
$343,938 $55,331
Mar 1, 2025 $0.0₁₂972
+16.86%
$408,072 $877
Feb 28, 2025 $0.0₁₂831
-5.84%
$349,188 $53,285
Feb 27, 2025 $0.0₁₁101
-0.89%
$425,754 $54,690
Feb 26, 2025 $0.0₁₁102
-6.82%
$429,114 $54,315
Feb 25, 2025 $0.0₁₁11
+1.47%
$460,530 $55,990
Feb 24, 2025 $0.0₁₁108
-14.41%
$455,532 $54,846
Feb 23, 2025 $0.0₁₁127
-1.09%
$531,888 $53,757
Feb 22, 2025 $0.0₁₁128
-2.54%
$537,810 $54,809
Feb 21, 2025 $0.0₁₁132
+9.56%
$552,468 $54,374
Feb 20, 2025 $0.0₁₁12
-54.71%
$504,294 $56,885
Feb 19, 2025 $0.0₁₁268
+10.37%
$1.12 million $209
Feb 18, 2025 $0.0₁₁233
-29.37%
$976,959 $114
Feb 17, 2025 $0.0₁₁322
+143.35%
$1.35 million $128
Feb 16, 2025 $0.0₁₁132
-5.43%
$555,587 $56,552
Feb 15, 2025 $0.0₁₁14
-0.69%
$586,896 $54,527
Feb 14, 2025 $0.0₁₁141
-3.60%
$591,503 $54,007
Feb 13, 2025 $0.0₁₁146
+3.51%
$613,125 $55,351
Feb 12, 2025 $0.0₁₁141
+5.73%
$592,367 $58,124
Feb 11, 2025 $0.0₁₁133
-3.24%
$560,396 $54,962
Feb 10, 2025 $0.0₁₁138
+7.81%
$579,306 $57,350
Feb 9, 2025 $0.0₁₁128
-12.10%
$537,277 $57,350
Feb 8, 2025 $0.0₁₁146
+4.83%
$611,339 $56,973
Feb 7, 2025 $0.0₁₁139
-0.44%
$583,621 $55,271
Feb 6, 2025 $0.0₁₁14
-2.72%
$586,919 $54,733
Feb 5, 2025 $0.0₁₁143
-0.12%
$602,471 $53,974
Feb 4, 2025 $0.0₁₁144
+0.26%
$603,392 $56,916
Feb 3, 2025 $0.0₁₁143
-13.00%
$601,681 $57,407
Feb 2, 2025 $0.0₁₁165
-3.62%
$691,622 $61,084
Feb 1, 2025 $0.0₁₁171
-0.20%
$717,610 $54,107
Jan 31, 2025 $0.0₁₁171
+1.56%
$719,024 $54,269
Jan 30, 2025 $0.0₁₁169
-2.48%
$707,837 $53,844
Jan 29, 2025 $0.0₁₁173
-3.15%
$725,395 $55,209
Jan 28, 2025 $0.0₁₁178
+0.67%
$749,275 $56,056
Jan 27, 2025 $0.0₁₁177
+1.43%
$744,399 $56,968
Jan 26, 2025 $0.0₁₁175
+4.26%
$733,157 $55,547
Jan 25, 2025 $0.0₁₁167
+1.18%
$703,168 $57,468
Jan 24, 2025 $0.0₁₁165
-6.62%
$694,188 $55,746
Jan 23, 2025 $0.0₁₁175
+7.45%
$735,287 $1,301
Jan 22, 2025 $0.0₁₁163
-10.52%
$684,673 $55,060
Jan 21, 2025 $0.0₁₁182
-3.13%
$764,567 $56,130