Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Inu Historical Data

SONIC Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.0₁₂351
+92.46%
$88,212 $1
Jul 31, 2025 $0.0₁₂184
-13.63%
$77,193 $23
Jul 30, 2025 $0.0₁₂202
+5.01%
$84,854 $49
Jul 29, 2025 $0.0₁₂194
-1.14%
$81,346 $22
Jul 28, 2025 $0.0₁₂199
-1.15%
$83,379 $59
Jul 27, 2025 $0.0₁₂2
+8.36%
$83,984 $80
Jul 26, 2025 $0.0₁₂185
+7.36%
$77,656 $132
Jul 25, 2025 $0.0₁₂173
+34.83%
$72,631 $665
Jul 24, 2025 $0.0₁₂128
+2.24%
$53,869 $866
May 28, 2025 $0.0₁₁105
-0.75%
$-- $50
May 27, 2025 $0.0₁₁106
+9.64%
$445,185 $969
May 26, 2025 $0.0₁₂969
+0.38%
$406,789 $16
May 25, 2025 $0.0₁₂965
+0.50%
$405,444 $11
May 24, 2025 $0.0₁₂961
-3.31%
$403,640 $414
May 23, 2025 $0.0₁₁1
-7.34%
$420,473 $122
May 22, 2025 $0.0₁₁108
+2.08%
$453,131 $40
May 21, 2025 $0.0₁₁106
+4.90%
$445,528 $55
May 20, 2025 $0.0₁₁101
+10.55%
$425,672 $545
May 19, 2025 $0.0₁₂92
-15.27%
$386,292 $849
May 18, 2025 $0.0₁₁109
+0.39%
$457,695 $957
May 17, 2025 $0.0₁₁108
-2.40%
$455,398 $2
May 16, 2025 $0.0₁₁111
-0.18%
$466,234 $94
May 15, 2025 $0.0₁₁111
+0.19%
$466,857 $40
May 14, 2025 $0.0₁₁111
-0.96%
$464,501 $67
May 13, 2025 $0.0₁₁112
+17.14%
$468,319 $766
May 12, 2025 $0.0₁₂963
+1.65%
$404,362 $69
May 11, 2025 $0.0₁₂945
-1.53%
$397,055 $369
Apr 5, 2025 $0.0₁₁106
+0.00%
$444,421 $260
Apr 3, 2025 $0.0₁₁117
+0.00%
$-- $252
Apr 1, 2025 $0.0₁₁137
-1.61%
$-- $54,728
Mar 31, 2025 $0.0₁₁139
+18.74%
$583,044 $55,770
Mar 30, 2025 $0.0₁₁117
+1.31%
$491,064 $52,801
Mar 29, 2025 $0.0₁₁116
+4.30%
$485,142 $55,301
Mar 28, 2025 $0.0₁₁111
-5.18%
$464,688 $59,092
Mar 27, 2025 $0.0₁₁117
+5.62%
$490,056 $56,269
Mar 26, 2025 $0.0₁₁111
+0.52%
$464,814 $53,678
Mar 25, 2025 $0.0₁₁11
-3.74%
$463,344 $51,741
Mar 24, 2025 $0.0₁₁115
-1.27%
$481,362 $52,904
Mar 23, 2025 $0.0₁₁116
+9.57%
$485,688 $52,763
Mar 22, 2025 $0.0₁₁124
+25.38%
$518,759 $56,848
Mar 21, 2025 $0.0₁₂985
+0.55%
$413,742 $56,696
Mar 20, 2025 $0.0₁₂978
-7.47%
$410,844 $55,390
Mar 19, 2025 $0.0₁₁106
+3.14%
$444,654 $54,040
Mar 18, 2025 $0.0₁₁103
-1.34%
$431,214 $53,018
Mar 17, 2025 $0.0₁₁104
+5.50%
$436,884 $58,439
Mar 16, 2025 $0.0₁₂985
+4.08%
$413,910 $54,479
Mar 15, 2025 $0.0₁₂947
-5.03%
$397,656 $56,238
Mar 14, 2025 $0.0₁₁106
+20.02%
$443,898 $56,901
Mar 13, 2025 $0.0₁₂881
+9.90%
$369,894 $57,208
Mar 12, 2025 $0.0₁₂8
-6.27%
$336,084 $57,681