Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Inu Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25 $0.0₁₁223
-5.44%
$1 million $22,775
Mar 18 $0.0₁₁26
-16.12%
$991,326 $29,488
Mar 11 $0.0₁₁232
-28.62%
$932,400 $32,048
Mar 4 $0.0₁₁305
+59.14%
$1.36 million $42,187
Feb 26 $0.0₁₁192
+39.35%
$805,938 $21,816
Feb 19 $0.0₁₁147
+1.87%
$618,912 $9,639
Feb 12 $0.0₁₁132
-11.67%
$556,500 $11,961
Feb 5 $0.0₁₁156
+6.22%
$630,000 $12,410
Jan 29 $0.0₁₁147
+7.44%
$618,072 $9,669
Jan 22 $0.0₁₁135
+9.67%
$575,274 $13,874
Jan 15 $0.0₁₁12
+13.55%
$515,928 $11,745
Jan 8 $0.0₁₁117
-9.73%
$444,360 $21,158
Jan 1 $0.0₁₁13
-9.10%
$545,874 $19,212
Dec 25 $0.0₁₁142
+18.34%
$602,028 $10,095
Dec 18 $0.0₁₁153
+29.62%
$504,000 $18,006
Dec 11 $0.0₁₁122
+17.15%
$496,692 $30,159
Dec 4 $0.0₁₁101
-6.50%
$436,632 $26,068
Nov 27 $0.0₁₁108
+11.12%
$453,180 $29,760
Nov 20 $0.0₁₂957
-29.25%
$407,820 $14,287
Nov 13 $0.0₁₁113
+19.01%
$568,134 $30,681
Nov 6 $0.0₁₁107
+10.46%
$398,706 $11,165
Oct 30 $0.0₁₂891
+2.69%
$407,639 $5,571
Oct 23 $0.0₁₂868
+5.96%
$364,409 $6,703
Oct 16 $0.0₁₂897
+8.09%
$376,886 $11,136
Oct 9 $0.0₁₂753
-27.23%
$348,540 $6,392
Oct 2 $0.0₁₁109
+18.27%
$434,610 $8,681
Sep 25 $0.0₁₂893
-3.70%
$374,916 $13,208
Sep 18 $0.0₁₂92
-6.96%
$389,464 $9,131
Sep 11 $0.0₁₂971
-5.71%
$414,877 $8,050
Sep 4 $0.0₁₁11
+8.16%
$432,451 $17,213
Aug 28 $0.0₁₁102
-18.69%
$426,535 $21,365
Aug 21 $0.0₁₁133
+67.63%
$524,693 $46,991
Aug 14 $0.0₁₂798
+12.50%
$332,840 $20,766
Aug 7 $0.0₁₂692
-4.38%
$297,465 $11,851
Jul 31 $0.0₁₂723
-28.17%
$303,817 $16,965
Jul 24 $0.0₁₁111
+0.85%
$467,948 $17,278
Jul 17 $0.0₁₁11
-14.86%
$463,766 $66,700
Jul 10 $0.0₁₁13
+42.20%
$545,567 $211,604
Jul 3 $0.0₁₂914
-4.30%
$383,681 $78,128
Jun 26 $0.0₁₂955
-51.26%
$400,923 $4.02 million
Jun 19 $0.0₁₁209
-9.21%
$824,572 $3.75 million
Jun 12 $0.0₁₁253
-47.08%
$972,772 $5.48 million
Jun 5 $0.0₁₁454
-50.18%
$2.01 million $5.15 million
May 29 $0.0₁₀131
-20.75%
$5.51 million $2.93 million
Download