Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Inu Historical Data

SONIC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.0₁₂236
+36.41%
$99,078 $2
Jan 15, 2026 $0.0₁₂328
+6.80%
$137,923 $19
Jan 14, 2026 $0.0₁₂195
+2.93%
$-- $27
Jan 13, 2026 $0.0₁₂217
-30.14%
$91,062 $8
Jan 12, 2026 $0.0₁₂4
+1.27%
$167,908 $25
Jan 11, 2026 $0.0₁₂383
+8.95%
$160,699 $9
Jan 7, 2026 $0.0₁₂449
+41.14%
$188,441 $82
Jan 6, 2026 $0.0₁₂35
+14.68%
$147,062 $0
Jan 5, 2026 $0.0₁₂29
+0.00%
$-- $2
Jan 3, 2026 $0.0₁₂261
-6.95%
$109,611 $0
Jan 2, 2026 $0.0₁₂292
-24.22%
$122,684 $27
Jan 1, 2026 $0.0₁₂296
-3.90%
$124,393 $33
Dec 13, 2025 $0.0₁₂585
-0.30%
$-- $166
Dec 12, 2025 $0.0₁₂542
+15.07%
$-- $163
Dec 11, 2025 $0.0₁₂463
-11.82%
$194,378 $159
Dec 10, 2025 $0.0₁₂488
+0.00%
$-- $157
Dec 9, 2025 $0.0₁₂54
-2.80%
$226,789 $161
Dec 8, 2025 $0.0₁₂531
-28.03%
$-- $131
Dec 7, 2025 $0.0₁₂479
+6.61%
$201,012 $95
Dec 6, 2025 $0.0₁₂725
+0.00%
$-- $59
Dec 5, 2025 $0.0₁₂448
+37.06%
$188,119 $58
Dec 4, 2025 $0.0₁₂726
+5.70%
$-- $756
Dec 3, 2025 $0.0₁₂783
+0.00%
$-- $720
Dec 2, 2025 $0.0₁₂913
-1.42%
$383,358 $701
Dec 1, 2025 $0.0₁₂875
-36.80%
$367,403 $629
Nov 30, 2025 $0.0₁₁134
+23.39%
$564,115 $604
Nov 29, 2025 $0.0₁₁118
+26.91%
$496,380 $566
Nov 28, 2025 $0.0₁₁108
+36.29%
$453,842 $525
Nov 27, 2025 $0.0₁₂633
-4.91%
$-- $205
Nov 26, 2025 $0.0₁₂764
-4.57%
$280,786 $169
Nov 25, 2025 $0.0₁₁117
+90.59%
$489,860 $42
Nov 24, 2025 $0.0₁₁107
-19.82%
$449,156 $38
Nov 23, 2025 $0.0₁₁112
+5.10%
$468,830 $500
Nov 22, 2025 $0.0₁₂767
-21.68%
$322,301 $447
Nov 21, 2025 $0.0₁₁162
+10.16%
$439,085 $382
Nov 20, 2025 $0.0₁₂939
+0.00%
$394,534 $18
Nov 19, 2025 $0.0₁₁143
-0.08%
$599,209 $2
Nov 18, 2025 $0.0₁₁131
+65.95%
$551,730 $106
Nov 17, 2025 $0.0₁₁12
+15.92%
$505,110 $247
Nov 16, 2025 $0.0₁₁148
+28.30%
$622,253 $170
Nov 15, 2025 $0.0₁₁159
+6.00%
$669,066 $126
Nov 14, 2025 $0.0₁₁13
-17.35%
$547,886 $77
Nov 13, 2025 $0.0₁₁118
+26.43%
$494,887 $891
Nov 12, 2025 $0.0₁₂461
+0.00%
$-- $0
Nov 10, 2025 $0.0₁₀117
+0.00%
$-- $3
Nov 5, 2025 $0.0₁₁548
+0.00%
$2.3 million $9
Nov 4, 2025 $0.0₁₁248
+18.82%
$-- $8
Nov 3, 2025 $0.0₁₁327
+886.11%
$1.37 million $4
Aug 3, 2025 $0.0₁₁144
-28.54%
$-- $20
Aug 2, 2025 $0.0₁₁138
+468.52%
$695,694 $14