Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Inu Historical Data

SONIC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.0₁₁104
+3.04%
$436,632 $3,776
Dec 9, 2023 $0.0₁₁101
+5.16%
$423,738 $5,271
Dec 8, 2023 $0.0₁₂959
+0.23%
$402,948 $1,600
Dec 7, 2023 $0.0₁₂957
-2.65%
$402,024 $9,465
Dec 6, 2023 $0.0₁₂983
-5.39%
$412,986 $3,905
Dec 5, 2023 $0.0₁₁104
-6.90%
$436,506 $1,324
Dec 4, 2023 $0.0₁₂966
-10.49%
$405,636 $4,502
Dec 3, 2023 $0.0₁₁108
-1.12%
$453,180 $1,602
Dec 2, 2023 $0.0₁₁109
-0.80%
$458,304 $6,988
Dec 1, 2023 $0.0₁₁11
+7.66%
$462,000 $1,952
Nov 30, 2023 $0.0₁₁102
+8.69%
$429,114 $2,956
Nov 29, 2023 $0.0₁₂94
-9.07%
$394,800 $1,799
Nov 28, 2023 $0.0₁₁103
+30.74%
$434,196 $9,567
Nov 27, 2023 $0.0₁₂791
-18.57%
$332,094 $4,896
Nov 26, 2023 $0.0₁₂971
+1.46%
$407,820 $10,035
Nov 25, 2023 $0.0₁₂957
+1.26%
$401,940 $4,078
Nov 24, 2023 $0.0₁₂945
-22.93%
$396,942 $2,685
Nov 23, 2023 $0.0₁₁123
+9.01%
$515,046 $1,516
Nov 22, 2023 $0.0₁₁112
-13.43%
$472,458 $1,351
Nov 21, 2023 $0.0₁₁13
+6.45%
$545,664 $1,640
Nov 20, 2023 $0.0₁₁122
-9.77%
$512,610 $3,018
Nov 19, 2023 $0.0₁₁135
+19.73%
$568,134 $4,199
Nov 18, 2023 $0.0₁₁113
-9.76%
$474,516 $2,963
Nov 17, 2023 $0.0₁₁125
-17.87%
$525,840 $1,785
Nov 16, 2023 $0.0₁₁152
+31.09%
$640,248 $3,598
Nov 15, 2023 $0.0₁₁132
+29.50%
$553,854 $9,388
Nov 14, 2023 $0.0₁₁102
-0.03%
$427,686 $12,244
Nov 13, 2023 $0.0₁₁102
+7.30%
$427,812 $702
Nov 12, 2023 $0.0₁₂949
-11.49%
$398,706 $3,390
Nov 11, 2023 $0.0₁₁107
+18.10%
$450,450 $3,285
Nov 10, 2023 $0.0₁₂908
-10.96%
$381,402 $1,489
Nov 9, 2023 $0.0₁₁102
-1.27%
$428,358 $1,942
Nov 8, 2023 $0.0₁₁103
+15.14%
$433,860 $1,066
Nov 7, 2023 $0.0₁₂897
-6.35%
$376,824 $2,321
Nov 6, 2023 $0.0₁₂958
-1.31%
$402,436 $1,063
Nov 5, 2023 $0.0₁₂971
+9.00%
$407,639 $1,380
Nov 4, 2023 $0.0₁₂891
-1.75%
$374,303 $245
Nov 3, 2023 $0.0₁₂906
-0.97%
$380,686 $1,282
Nov 2, 2023 $0.0₁₂915
-1.51%
$384,487 $1,004
Nov 1, 2023 $0.0₁₂929
-0.66%
$390,285 $1,385
Oct 31, 2023 $0.0₁₂935
-3.75%
$392,695 $1,175
Oct 30, 2023 $0.0₁₂971
+11.92%
$407,953 $480
Oct 29, 2023 $0.0₁₂868
+8.11%
$364,409 $938
Oct 28, 2023 $0.0₁₂861
+2.51%
$361,611 $478
Oct 27, 2023 $0.0₁₂84
+4.89%
$352,769 $1,101
Oct 26, 2023 $0.0₁₂9
+16.03%
$378,068 $1,512
Oct 25, 2023 $0.0₁₂776
-0.06%
$325,900 $805
Oct 24, 2023 $0.0₁₂777
-1.55%
$326,345 $998
Oct 23, 2023 $0.0₁₂789
-3.60%
$331,514 $871
Oct 22, 2023 $0.0₁₂897
+15.20%
$376,886 $2,070