Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic Inu Historical Data

SONIC Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2024 $0.0₁₁144
+5.37%
$606,144 $1,518
Jan 28, 2024 $0.0₁₁137
+1.67%
$575,274 $4,998
Jan 27, 2024 $0.0₁₁135
+4.39%
$565,824 $1,937
Jan 26, 2024 $0.0₁₁128
+25.57%
$536,802 $3,644
Jan 25, 2024 $0.0₁₁114
+16.77%
$477,288 $2,413
Jan 24, 2024 $0.0₁₂973
+6.87%
$408,744 $2,345
Jan 23, 2024 $0.0₁₁102
-12.33%
$428,148 $2,843
Jan 22, 2024 $0.0₁₁116
-5.34%
$488,376 $693
Jan 21, 2024 $0.0₁₁123
+2.25%
$515,928 $477
Jan 20, 2024 $0.0₁₁12
+0.98%
$504,588 $265
Jan 19, 2024 $0.0₁₁119
+0.49%
$499,674 $517
Jan 18, 2024 $0.0₁₁118
+10.70%
$497,238 $4,566
Jan 17, 2024 $0.0₁₁107
-4.63%
$449,190 $4,392
Jan 16, 2024 $0.0₁₁112
+3.83%
$470,988 $1,026
Jan 15, 2024 $0.0₁₁108
+2.08%
$453,600 $980
Jan 14, 2024 $0.0₁₁106
-9.82%
$444,360 $1,492
Jan 13, 2024 $0.0₁₁117
-8.26%
$492,744 $2,527
Jan 12, 2024 $0.0₁₁128
+3.92%
$537,096 $2,242
Jan 11, 2024 $0.0₁₁123
-10.46%
$516,852 $2,354
Jan 10, 2024 $0.0₁₁137
+15.50%
$577,248 $633
Jan 9, 2024 $0.0₁₁119
-10.15%
$499,800 $4,242
Jan 8, 2024 $0.0₁₁132
+1.91%
$556,290 $9,161
Jan 7, 2024 $0.0₁₁13
-0.25%
$545,874 $825
Jan 6, 2024 $0.0₁₁13
+18.06%
$547,218 $1,522
Jan 5, 2024 $0.0₁₁11
-11.80%
$463,512 $2,110
Jan 4, 2024 $0.0₁₁125
+12.74%
$525,546 $2,211
Jan 3, 2024 $0.0₁₁111
-20.44%
$466,158 $4,535
Jan 2, 2024 $0.0₁₁14
-14.58%
$585,942 $1,757
Jan 1, 2024 $0.0₁₁163
+13.95%
$685,986 $7,077
Dec 31, 2023 $0.0₁₁143
+0.94%
$602,028 $2,184
Dec 30, 2023 $0.0₁₁142
-9.43%
$596,442 $2,307
Dec 29, 2023 $0.0₁₁157
+13.63%
$658,518 $2,455
Dec 28, 2023 $0.0₁₁138
+2.97%
$579,516 $1,119
Dec 27, 2023 $0.0₁₁134
+6.65%
$562,800 $1,283
Dec 26, 2023 $0.0₁₁126
+12.80%
$527,730 $874
Dec 25, 2023 $0.0₁₁111
-7.17%
$467,838 $2,057
Dec 24, 2023 $0.0₁₁12
-21.07%
$504,000 $10,302
Dec 23, 2023 $0.0₁₁153
+10.89%
$643,818 $4,611
Dec 22, 2023 $0.0₁₁138
+12.90%
$580,566 $2,176
Dec 21, 2023 $0.0₁₁122
-2.04%
$514,248 $2,446
Dec 20, 2023 $0.0₁₁125
+8.79%
$524,958 $2,400
Dec 19, 2023 $0.0₁₁115
+7.25%
$482,538 $4,804
Dec 18, 2023 $0.0₁₁107
-9.42%
$449,904 $1,569
Dec 17, 2023 $0.0₁₁118
-2.90%
$496,692 $4,640
Dec 16, 2023 $0.0₁₁122
+21.72%
$511,518 $7,620
Dec 15, 2023 $0.0₁₁107
-10.93%
$448,770 $4,343
Dec 14, 2023 $0.0₁₁12
+3.34%
$503,832 $2,721
Dec 13, 2023 $0.0₁₁116
+9.27%
$487,536 $6,012
Dec 12, 2023 $0.0₁₁106
-3.84%
$446,166 $4,866
Dec 11, 2023 $0.0₁₁104
+0.13%
$437,178 $4,596