Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Inu Historical Data

SONIC Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $0.0₁₁231
-15.51%
$968,352 $6,976
Mar 18, 2024 $0.0₁₁273
-11.97%
$1.15 million $2,581
Mar 17, 2024 $0.0₁₁222
-4.29%
$932,400 $15,922
Mar 16, 2024 $0.0₁₁232
+1.27%
$974,190 $5,068
Mar 15, 2024 $0.0₁₁229
-22.52%
$961,968 $4,887
Mar 14, 2024 $0.0₁₁289
-0.71%
$1.21 million $6,557
Mar 13, 2024 $0.0₁₁285
+5.49%
$1.2 million $3,970
Mar 12, 2024 $0.0₁₁229
-21.03%
$961,800 $6,301
Mar 11, 2024 $0.0₁₁29
-10.76%
$1.22 million $5,264
Mar 10, 2024 $0.0₁₁325
+6.41%
$1.36 million $7,015
Mar 9, 2024 $0.0₁₁305
+20.82%
$1.28 million $8,472
Mar 8, 2024 $0.0₁₁253
+14.44%
$1.06 million $6,611
Mar 7, 2024 $0.0₁₁221
+10.92%
$927,612 $7,954
Mar 6, 2024 $0.0₁₁199
+8.33%
$836,304 $4,898
Mar 5, 2024 $0.0₁₁184
-8.13%
$772,002 $7,262
Mar 4, 2024 $0.0₁₁2
+4.25%
$840,210 $6,988
Mar 3, 2024 $0.0₁₁192
+9.56%
$805,938 $2,503
Mar 2, 2024 $0.0₁₁16
+11.86%
$672,210 $3,968
Mar 1, 2024 $0.0₁₁159
+18.35%
$669,102 $4,904
Feb 29, 2024 $0.0₁₁135
-7.85%
$565,362 $4,634
Feb 28, 2024 $0.0₁₁146
+8.25%
$613,494 $1,785
Feb 27, 2024 $0.0₁₁135
+5.50%
$566,748 $1,651
Feb 26, 2024 $0.0₁₁128
-7.11%
$537,222 $2,370
Feb 25, 2024 $0.0₁₁147
+2.35%
$618,912 $2,596
Feb 24, 2024 $0.0₁₁13
-5.08%
$545,916 $1,123
Feb 23, 2024 $0.0₁₁137
-1.01%
$575,106 $1,194
Feb 22, 2024 $0.0₁₁138
-0.34%
$580,986 $978
Feb 21, 2024 $0.0₁₁139
+0.05%
$582,960 $876
Feb 20, 2024 $0.0₁₁139
-13.29%
$582,666 $1,037
Feb 19, 2024 $0.0₁₁16
+10.61%
$672,000 $1,835
Feb 18, 2024 $0.0₁₁132
-1.31%
$556,500 $810
Feb 17, 2024 $0.0₁₁134
-1.02%
$563,892 $1,202
Feb 16, 2024 $0.0₁₁136
-4.32%
$569,730 $932
Feb 15, 2024 $0.0₁₁142
+1.70%
$595,434 $585
Feb 14, 2024 $0.0₁₁158
+12.76%
$663,180 $4,464
Feb 13, 2024 $0.0₁₁14
-5.53%
$588,126 $1,238
Feb 12, 2024 $0.0₁₁148
-1.18%
$622,566 $2,730
Feb 11, 2024 $0.0₁₁15
-4.04%
$630,000 $1,437
Feb 10, 2024 $0.0₁₁156
+5.93%
$656,502 $1,214
Feb 9, 2024 $0.0₁₁157
+5.77%
$657,846 $3,405
Feb 8, 2024 $0.0₁₁148
+6.89%
$621,936 $747
Feb 7, 2024 $0.0₁₁139
-16.01%
$581,826 $1,910
Feb 6, 2024 $0.0₁₁147
+1.39%
$617,442 $2,492
Feb 5, 2024 $0.0₁₁145
-1.47%
$609,000 $2,642
Feb 4, 2024 $0.0₁₁147
-2.97%
$618,072 $1,761
Feb 3, 2024 $0.0₁₁147
-1.37%
$617,484 $321
Feb 2, 2024 $0.0₁₁149
+5.45%
$626,052 $911
Feb 1, 2024 $0.0₁₁141
+9.70%
$593,712 $1,130
Jan 31, 2024 $0.0₁₁127
-5.33%
$531,552 $883
Jan 30, 2024 $0.0₁₁134
-7.37%
$561,456 $3,145