Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Inu Historical Data

SONIC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2024 $0.0₁₁136
+13.67%
$572,880 $3,654
Jun 26, 2024 $0.0₁₁12
-15.88%
$504,000 $289
Jun 25, 2024 $0.0₁₁122
+2.31%
$511,728 $1,161
Jun 24, 2024 $0.0₁₁119
-7.65%
$500,178 $862
Jun 23, 2024 $0.0₁₁129
+3.17%
$541,632 $494
Jun 22, 2024 $0.0₁₁125
+2.62%
$525,000 $321
Jun 21, 2024 $0.0₁₁122
+10.32%
$511,602 $383
Jun 20, 2024 $0.0₁₁11
-8.04%
$463,764 $711
Jun 19, 2024 $0.0₁₁132
+9.16%
$554,862 $2,812
Jun 18, 2024 $0.0₁₁121
-21.07%
$508,284 $748
Jun 17, 2024 $0.0₁₁153
+21.67%
$643,944 $1,672
Jun 16, 2024 $0.0₁₁126
-5.39%
$529,242 $266
Jun 15, 2024 $0.0₁₁133
+0.27%
$559,398 $570
Jun 14, 2024 $0.0₁₁133
-1.61%
$557,886 $569
Jun 13, 2024 $0.0₁₁135
-9.45%
$567,000 $1,661
Jun 12, 2024 $0.0₁₁13
-0.02%
$545,916 $2,328
Jun 11, 2024 $0.0₁₁13
-11.85%
$546,000 $917
Jun 10, 2024 $0.0₁₁147
-0.57%
$619,416 $512
Jun 9, 2024 $0.0₁₁165
+1.30%
$693,168 $197
Jun 8, 2024 $0.0₁₁177
-3.62%
$744,534 $707
Jun 7, 2024 $0.0₁₁184
-1.93%
$772,464 $653
Jun 6, 2024 $0.0₁₁188
+5.90%
$787,668 $453
Jun 5, 2024 $0.0₁₁177
+0.62%
$743,778 $7,515
Jun 4, 2024 $0.0₁₁176
-6.94%
$739,200 $1,541
Jun 3, 2024 $0.0₁₁189
+0.33%
$794,304 $1,157
Jun 2, 2024 $0.0₁₁195
+2.04%
$816,942 $1,259
Jun 1, 2024 $0.0₁₁191
-5.45%
$800,604 $1,397
May 31, 2024 $0.0₁₁202
-2.02%
$846,762 $4,300
May 30, 2024 $0.0₁₁206
+2.88%
$864,192 $2,178
May 29, 2024 $0.0₁₁2
-12.35%
$840,000 $923
May 28, 2024 $0.0₁₁228
-7.53%
$958,356 $644
May 27, 2024 $0.0₁₁247
+10.40%
$1.04 million $6,437
May 26, 2024 $0.0₁₁201
+6.86%
$843,738 $1,747
May 25, 2024 $0.0₁₁175
+8.74%
$735,336 $2,394
May 24, 2024 $0.0₁₁161
-5.98%
$676,242 $636
May 23, 2024 $0.0₁₁171
+6.36%
$719,250 $5,172
May 22, 2024 $0.0₁₁161
+1.74%
$676,242 $1,133
May 21, 2024 $0.0₁₁222
+17.44%
$932,358 $943
May 20, 2024 $0.0₁₁189
+3.16%
$793,884 $715
May 19, 2024 $0.0₁₁183
+7.76%
$769,566 $1,254
May 18, 2024 $0.0₁₁17
-7.09%
$714,168 $1,284
May 17, 2024 $0.0₁₁183
-0.09%
$768,684 $258
May 16, 2024 $0.0₁₁183
-6.06%
$769,356 $1,001
May 15, 2024 $0.0₁₁195
+7.55%
$818,958 $1,406
May 14, 2024 $0.0₁₁181
+2.50%
$761,502 $884
May 13, 2024 $0.0₁₁177
+3.63%
$742,938 $676
May 12, 2024 $0.0₁₁171
+10.12%
$716,940 $594
May 11, 2024 $0.0₁₁155
+0.25%
$651,042 $121
May 10, 2024 $0.0₁₁155
-1.64%
$649,404 $179
May 9, 2024 $0.0₁₁157
-1.75%
$660,240 $1,974