K21 Historical Data

K21
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0164
+0.00%
$ 345,030 $ 869
Today, at 3 PM $ 0.0161
+0.50%
$ 337,260 $ 772
Today, at 2 PM $ 0.016
-2.50%
$ 335,580 $ 693
Today, at 1 PM $ 0.0164
+0.00%
$ 344,190 $ 624
Today, at 12 PM $ 0.0151
-2.33%
$ 317,310 $ 530
Today, at 11 AM $ 0.0155
+0.72%
$ 324,870 $ 523
Today, at 10 AM $ 0.0154
-1.98%
$ 322,560 $ 485
Today, at 9 AM $ 0.0157
-1.38%
$ 329,070 $ 505
Today, at 8 AM $ 0.0159
+0.00%
$ 333,690 $ 503
Today, at 7 AM $ 0.0159
+0.00%
$ 333,690 $ 531
Today, at 6 AM $ 0.0159
+5.02%
$ 333,690 $ 551
Today, at 5 AM $ 0.0151
+0.00%
$ 317,730 $ 587
Today, at 4 AM $ 0.0151
+0.00%
$ 317,730 $ 611
Today, at 3 AM $ 0.0151
-2.45%
$ 317,730 $ 627
Today, at 2 AM $ 0.0155
+0.85%
$ 325,710 $ 657
Today, at 1 AM $ 0.0152
-1.36%
$ 318,990 $ 653
Today, at 12 AM $ 0.0154
-0.58%
$ 323,400 $ 629
Yesterday, at 11 PM $ 0.0155
+2.51%
$ 325,290 $ 590
Yesterday, at 10 PM $ 0.0151
-1.88%
$ 317,310 $ 558
Yesterday, at 9 PM $ 0.0154
+2.12%
$ 323,400 $ 554
Yesterday, at 8 PM $ 0.0151
+0.00%
$ 316,680 $ 496
Yesterday, at 7 PM $ 0.0151
+0.00%
$ 316,680 $ 510
Yesterday, at 6 PM $ 0.0151
+0.00%
$ 316,680 $ 510
Yesterday, at 5 PM $ 0.0151
+0.00%
$ 316,680 $ 510
Yesterday, at 4 PM $ 0.0151
+0.00%
$ 316,680 $ 520
Yesterday, at 3 PM $ 0.0151
-0.33%
$ 316,680 $ 520
Yesterday, at 2 PM $ 0.0151
+0.00%
$ 317,730 $ 512
Yesterday, at 1 PM $ 0.0151
-1.56%
$ 317,730 $ 512
Yesterday, at 12 PM $ 0.0154
+1.39%
$ 322,770 $ 524
Yesterday, at 11 AM $ 0.0152
+0.53%
$ 318,360 $ 512
Yesterday, at 10 AM $ 0.0151
-1.63%
$ 316,680 $ 500
Yesterday, at 9 AM $ 0.0153
+1.66%
$ 321,930 $ 484
Yesterday, at 8 AM $ 0.0151
+0.00%
$ 316,680 $ 484
Yesterday, at 7 AM $ 0.0151
-1.63%
$ 316,680 $ 439
Yesterday, at 6 AM $ 0.0153
+2.00%
$ 321,930 $ 443
Yesterday, at 5 AM $ 0.015
+0.00%
$ 315,630 $ 440
Yesterday, at 4 AM $ 0.015
-1.12%
$ 315,630 $ 439
Yesterday, at 3 AM $ 0.0152
+0.60%
$ 319,200 $ 486
Yesterday, at 2 AM $ 0.0151
+0.20%
$ 317,310 $ 497
Yesterday, at 1 AM $ 0.0151
+0.00%
$ 316,680 $ 540
Yesterday, at 12 AM $ 0.0151
-0.07%
$ 316,680 $ 593
Jun 13, 11 PM $ 0.0151
-1.50%
$ 316,890 $ 634
Jun 13, 10 PM $ 0.0153
-0.07%
$ 321,720 $ 639
Jun 13, 9 PM $ 0.0153
-0.45%
$ 321,930 $ 663
Jun 13, 8 PM $ 0.0154
+1.99%
$ 323,400 $ 659
Jun 13, 7 PM $ 0.0151
+0.00%
$ 317,100 $ 645
Jun 13, 6 PM $ 0.0151
+0.00%
$ 317,100 $ 681
Jun 13, 5 PM $ 0.0151
-1.50%
$ 317,100 $ 744
Jun 13, 4 PM $ 0.0153
+0.00%
$ 321,930 $ 739
Jun 13, 3 PM $ 0.0153
+0.00%
$ 321,930 $ 755
Download