K21 Historical Data

K21 Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.018
+0.00%
$ 378,000 $ 246
May 31, 12 AM $ 0.018
+0.00%
$ 378,000 $ 242
May 30, 11 PM $ 0.018
-2.01%
$ 378,000 $ 210
May 30, 10 PM $ 0.0184
+0.38%
$ 385,770 $ 186
May 30, 9 PM $ 0.0183
+0.00%
$ 384,300 $ 173
May 30, 8 PM $ 0.0183
+0.00%
$ 384,300 $ 189
May 30, 7 PM $ 0.0183
+0.00%
$ 384,300 $ 217
May 30, 6 PM $ 0.0183
+0.00%
$ 384,300 $ 221
May 30, 5 PM $ 0.0183
-0.27%
$ 384,300 $ 233
May 30, 4 PM $ 0.0184
+0.00%
$ 385,350 $ 233
May 30, 3 PM $ 0.0184
+1.10%
$ 385,350 $ 253
May 30, 2 PM $ 0.0181
+0.22%
$ 381,150 $ 264
May 30, 1 PM $ 0.0181
+0.00%
$ 380,310 $ 259
May 30, 12 PM $ 0.0181
-3.77%
$ 380,310 $ 297
May 30, 11 AM $ 0.0188
+0.00%
$ 395,220 $ 309
May 30, 10 AM $ 0.0188
+0.00%
$ 395,220 $ 314
May 30, 9 AM $ 0.0188
+3.12%
$ 395,220 $ 374
May 30, 8 AM $ 0.0182
+0.00%
$ 383,250 $ 394
May 30, 7 AM $ 0.0182
+0.00%
$ 383,250 $ 394
May 30, 6 AM $ 0.0182
+0.00%
$ 383,250 $ 394
May 30, 5 AM $ 0.0182
+0.00%
$ 383,250 $ 394
May 30, 4 AM $ 0.0182
+0.00%
$ 383,250 $ 394
May 30, 3 AM $ 0.0182
+0.00%
$ 383,250 $ 390
May 30, 2 AM $ 0.0182
+0.00%
$ 383,250 $ 406
May 30, 1 AM $ 0.0182
+0.00%
$ 383,250 $ 422
May 30, 12 AM $ 0.0182
+0.00%
$ 383,250 $ 442
May 29, 11 PM $ 0.0182
+0.00%
$ 383,250 $ 465
May 29, 10 PM $ 0.0182
+0.00%
$ 383,250 $ 473
May 29, 9 PM $ 0.0182
+0.83%
$ 383,250 $ 524
May 29, 8 PM $ 0.0181
-3.42%
$ 380,100 $ 540
May 29, 7 PM $ 0.0187
-0.69%
$ 393,540 $ 516
May 29, 6 PM $ 0.0189
+2.67%
$ 396,270 $ 520
May 29, 5 PM $ 0.0184
+0.00%
$ 385,980 $ 536
May 29, 4 PM $ 0.0184
+0.11%
$ 385,980 $ 556
May 29, 3 PM $ 0.0184
-1.50%
$ 385,560 $ 572
May 29, 2 PM $ 0.0186
+2.53%
$ 391,440 $ 564
May 29, 1 PM $ 0.0182
-2.15%
$ 381,780 $ 572
May 29, 12 PM $ 0.0186
-1.01%
$ 390,180 $ 538
May 29, 11 AM $ 0.0188
+1.90%
$ 394,170 $ 494
May 29, 10 AM $ 0.0184
-0.65%
$ 386,820 $ 465
May 29, 9 AM $ 0.0185
-1.59%
$ 389,340 $ 409
May 29, 8 AM $ 0.0188
+0.00%
$ 395,640 $ 387
May 29, 7 AM $ 0.0188
+0.00%
$ 395,640 $ 387
May 29, 6 AM $ 0.0188
+0.00%
$ 395,640 $ 387
May 29, 5 AM $ 0.0188
+0.00%
$ 395,640 $ 387
May 29, 4 AM $ 0.0188
+0.00%
$ 395,640 $ 387
May 29, 3 AM $ 0.0188
+1.73%
$ 395,640 $ 387
May 29, 2 AM $ 0.0185
+0.00%
$ 388,920 $ 371
May 29, 1 AM $ 0.0185
-2.42%
$ 388,920 $ 379
May 29, 12 AM $ 0.019
+2.54%
$ 398,580 $ 411