K21 Historical Data

K21 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0345
+1.65%
$ 724,506 $ 55,601
Mar 14, 2025 $ 0.034
+8.22%
$ 713,580 $ 54,769
Mar 13, 2025 $ 0.0313
-3.05%
$ 657,719 $ 58,549
Mar 12, 2025 $ 0.032
-2.14%
$ 672,162 $ 54,601
Mar 11, 2025 $ 0.0327
+0.90%
$ 686,869 $ 56,350
Mar 10, 2025 $ 0.0324
-3.89%
$ 680,773 $ 54,751
Mar 9, 2025 $ 0.0338
-7.56%
$ 710,653 $ 56,473
Mar 8, 2025 $ 0.0369
+2.53%
$ 774,060 $ 56,229
Mar 7, 2025 $ 0.0359
-1.86%
$ 754,949 $ 56,055
Mar 6, 2025 $ 0.0366
-0.19%
$ 769,227 $ 55,053
Mar 5, 2025 $ 0.0368
+0.41%
$ 772,145 $ 57,934
Mar 4, 2025 $ 0.0364
+0.44%
$ 764,137 $ 89,049
Mar 3, 2025 $ 0.0364
-14.65%
$ 764,651 $ 55,824
Mar 2, 2025 $ 0.0428
+13.12%
$ 897,750 $ 55,536
Mar 1, 2025 $ 0.0379
+0.91%
$ 795,706 $ 55,028
Feb 28, 2025 $ 0.0375
-4.05%
$ 788,528 $ 55,140
Feb 27, 2025 $ 0.0391
-2.84%
$ 821,852 $ 56,264
Feb 26, 2025 $ 0.0403
-4.93%
$ 845,846 $ 55,655
Feb 25, 2025 $ 0.0424
+2.79%
$ 889,674 $ 84,316
Feb 24, 2025 $ 0.0412
-9.12%
$ 865,495 $ 54,953
Feb 23, 2025 $ 0.0454
+3.35%
$ 952,367 $ 53,617
Feb 22, 2025 $ 0.0439
+0.28%
$ 921,493 $ 52,922
Feb 21, 2025 $ 0.0438
-2.65%
$ 918,959 $ 54,565
Feb 20, 2025 $ 0.0449
+3.88%
$ 942,690 $ 54,081
Feb 19, 2025 $ 0.0432
-1.46%
$ 907,444 $ 67,610
Feb 18, 2025 $ 0.0439
-4.53%
$ 920,859 $ 57,347
Feb 17, 2025 $ 0.0459
+5.96%
$ 963,241 $ 91,883
Feb 16, 2025 $ 0.0433
-2.39%
$ 909,091 $ 54,308
Feb 15, 2025 $ 0.0444
-1.05%
$ 931,355 $ 55,242
Feb 14, 2025 $ 0.0448
+1.29%
$ 941,209 $ 54,460
Feb 13, 2025 $ 0.0442
-3.27%
$ 929,040 $ 51,412
Feb 12, 2025 $ 0.0458
+6.09%
$ 962,783 $ 54,649
Feb 11, 2025 $ 0.0432
-2.12%
$ 907,486 $ 76,133
Feb 10, 2025 $ 0.044
+1.76%
$ 924,210 $ 53,402
Feb 9, 2025 $ 0.0435
-0.57%
$ 912,870 $ 55,361
Feb 8, 2025 $ 0.0435
-0.32%
$ 914,130 $ 56,911
Feb 7, 2025 $ 0.0437
-4.25%
$ 917,103 $ 57,544
Feb 6, 2025 $ 0.0456
-2.21%
$ 957,836 $ 55,517
Feb 5, 2025 $ 0.0465
+2.62%
$ 977,340 $ 56,823
Feb 4, 2025 $ 0.0453
-7.37%
$ 952,140 $ 57,722
Feb 3, 2025 $ 0.0487
-0.21%
$ 1.02 million $ 56,100
Feb 2, 2025 $ 0.0488
-10.36%
$ 1.03 million $ 53,581
Feb 1, 2025 $ 0.0546
-5.28%
$ 1.15 million $ 52,739
Jan 31, 2025 $ 0.0577
+3.68%
$ 1.21 million $ 56,578
Jan 30, 2025 $ 0.0557
+3.21%
$ 1.17 million $ 56,606
Jan 29, 2025 $ 0.054
-0.92%
$ 1.13 million $ 56,653
Jan 28, 2025 $ 0.0545
-0.83%
$ 1.14 million $ 52,803
Jan 27, 2025 $ 0.0549
-4.68%
$ 1.15 million $ 57,281
Jan 26, 2025 $ 0.0576
-2.38%
$ 1.21 million $ 58,100
Jan 25, 2025 $ 0.059
-0.76%
$ 1.24 million $ 54,681