K21 Historical Data

K21 Page 7
Date Close Price change Market cap Trading volume
4:44 PM $ 0.016
+0.00%
$ 336,420 $ 545
4:43 PM $ 0.016
+0.00%
$ 336,420 $ 545
4:42 PM $ 0.016
+0.00%
$ 336,420 $ 545
4:41 PM $ 0.016
+0.00%
$ 336,420 $ 545
4:40 PM $ 0.016
+0.00%
$ 336,420 $ 545
4:39 PM $ 0.016
+0.00%
$ 336,420 $ 545
4:38 PM $ 0.016
+0.00%
$ 336,420 $ 545
4:37 PM $ 0.016
+0.00%
$ 336,420 $ 545
4:36 PM $ 0.016
+0.00%
$ 336,420 $ 545
4:35 PM $ 0.016
+0.00%
$ 336,420 $ 545
4:34 PM $ 0.016
+0.00%
$ 336,420 $ 545
4:33 PM $ 0.016
+0.00%
$ 336,420 $ 545
4:32 PM $ 0.016
+0.00%
$ 336,420 $ 545
4:31 PM $ 0.016
+0.00%
$ 336,420 $ 545
4:30 PM $ 0.016
+0.00%
$ 336,420 $ 545
4:29 PM $ 0.016
+0.00%
$ 336,420 $ 585
4:28 PM $ 0.016
+0.00%
$ 336,420 $ 609
4:27 PM $ 0.016
+0.00%
$ 336,420 $ 609
4:26 PM $ 0.016
+0.00%
$ 336,420 $ 609
4:25 PM $ 0.016
+0.00%
$ 336,420 $ 609
4:24 PM $ 0.016
+0.00%
$ 336,420 $ 609
4:23 PM $ 0.016
+0.00%
$ 336,420 $ 609
4:22 PM $ 0.016
+0.00%
$ 336,420 $ 609
4:21 PM $ 0.016
+0.00%
$ 336,420 $ 609
4:20 PM $ 0.016
+0.00%
$ 336,420 $ 609
4:19 PM $ 0.016
+0.00%
$ 336,420 $ 609
4:18 PM $ 0.016
+0.00%
$ 336,420 $ 609
4:17 PM $ 0.016
+0.00%
$ 336,420 $ 609
4:16 PM $ 0.016
+0.00%
$ 336,420 $ 609
4:15 PM $ 0.016
+0.00%
$ 336,420 $ 609
4:14 PM $ 0.016
+0.00%
$ 336,420 $ 609
4:13 PM $ 0.016
+0.00%
$ 336,420 $ 617
4:12 PM $ 0.016
+0.00%
$ 336,420 $ 617
4:11 PM $ 0.016
+0.00%
$ 336,420 $ 617
4:10 PM $ 0.016
+0.00%
$ 336,420 $ 625
4:09 PM $ 0.016
+0.00%
$ 336,420 $ 625
4:08 PM $ 0.016
+0.00%
$ 336,420 $ 625
4:07 PM $ 0.016
+0.00%
$ 336,420 $ 625
4:06 PM $ 0.016
+0.00%
$ 336,420 $ 625
4:05 PM $ 0.016
+0.00%
$ 336,420 $ 633
4:04 PM $ 0.016
+0.00%
$ 336,420 $ 633
4:03 PM $ 0.016
+0.00%
$ 336,420 $ 637
4:02 PM $ 0.016
+0.00%
$ 336,420 $ 641
4:01 PM $ 0.016
+0.00%
$ 336,420 $ 641
4:00 PM $ 0.016
+0.00%
$ 336,420 $ 641
3:59 PM $ 0.016
+0.00%
$ 336,420 $ 641
3:58 PM $ 0.016
+0.00%
$ 336,420 $ 641
3:57 PM $ 0.016
+0.00%
$ 336,420 $ 641
3:56 PM $ 0.016
+0.00%
$ 336,420 $ 641
3:55 PM $ 0.016
+0.00%
$ 336,420 $ 641