K21 Historical Data

K21 Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0268
-1.44%
$ 561,754 $ 17,153
May 3, 2025 $ 0.0271
-1.45%
$ 569,940 $ 17,414
May 2, 2025 $ 0.0275
-1.07%
$ 578,340 $ 17,486
May 1, 2025 $ 0.0278
+4.90%
$ 584,600 $ 20,810
Apr 30, 2025 $ 0.0271
-45.89%
$ 568,507 $ 100,933
Apr 29, 2025 $ 0.0286
+0.11%
$ -- $ 15,004
Apr 28, 2025 $ 0.0286
+1.20%
$ 599,970 $ 15,360
Apr 27, 2025 $ 0.0282
-0.07%
$ 592,830 $ 14,287
Apr 26, 2025 $ 0.0283
+0.11%
$ 593,250 $ 16,107
Apr 25, 2025 $ 0.0282
+0.25%
$ 592,620 $ 15,853
Apr 24, 2025 $ 0.0282
-4.09%
$ 591,150 $ 15,649
Apr 23, 2025 $ 0.0294
+1.70%
$ 616,350 $ 12,078
Apr 22, 2025 $ 0.0289
+10.54%
$ 605,850 $ 76,704
Apr 21, 2025 $ 0.0261
-3.09%
$ 547,470 $ 72,930
Apr 20, 2025 $ 0.0269
-0.30%
$ 564,900 $ 68,881
Apr 19, 2025 $ 0.027
+3.14%
$ 566,160 $ 65,184
Apr 18, 2025 $ 0.0261
+0.93%
$ 548,940 $ 66,643
Apr 17, 2025 $ 0.0259
+0.33%
$ 543,487 $ 123,895
Apr 16, 2025 $ 0.0258
-1.59%
$ 541,687 $ 109,074
Apr 15, 2025 $ 0.0262
-0.79%
$ 550,433 $ 69,540
Apr 14, 2025 $ 0.0265
+0.70%
$ 556,356 $ 106,147
Apr 13, 2025 $ 0.0263
-1.49%
$ 551,446 $ 111,869
Apr 12, 2025 $ 0.0266
+3.09%
$ 559,619 $ 109,234
Apr 11, 2025 $ 0.0258
+2.92%
$ 542,826 $ 89,732
Apr 10, 2025 $ 0.025
-7.57%
$ 524,898 $ 84,057
Apr 9, 2025 $ 0.0271
+11.66%
$ 569,892 $ 72,614
Apr 8, 2025 $ 0.0242
-6.55%
$ 508,905 $ 61,047
Apr 7, 2025 $ 0.0259
-0.29%
$ 543,784 $ 57,739
Apr 6, 2025 $ 0.026
-9.95%
$ 546,598 $ 57,927
Apr 5, 2025 $ 0.0289
+0.25%
$ 607,021 $ 59,761
Apr 4, 2025 $ 0.0289
-2.00%
$ 606,923 $ 57,420
Apr 3, 2025 $ 0.0289
-4.18%
$ 606,764 $ 62,134
Apr 2, 2025 $ 0.0302
-4.56%
$ 633,204 $ 59,845
Apr 1, 2025 $ 0.0316
+4.86%
$ 663,390 $ 53,610
Mar 31, 2025 $ 0.0301
-5.43%
$ 632,649 $ 104,845
Mar 30, 2025 $ 0.0319
-1.24%
$ 668,988 $ 58,044
Mar 29, 2025 $ 0.0323
-3.55%
$ 677,388 $ 55,033
Mar 28, 2025 $ 0.0334
-5.50%
$ 702,308 $ 56,487
Mar 27, 2025 $ 0.0352
-0.33%
$ 738,360 $ 55,955
Mar 26, 2025 $ 0.0353
-2.12%
$ 740,768 $ 55,174
Mar 25, 2025 $ 0.036
-0.30%
$ 756,831 $ 53,774
Mar 24, 2025 $ 0.0361
+3.41%
$ 759,143 $ 55,124
Mar 23, 2025 $ 0.035
+0.86%
$ 734,117 $ 54,251
Mar 22, 2025 $ 0.0346
-0.20%
$ 725,760 $ 51,241
Mar 21, 2025 $ 0.0346
-0.58%
$ 727,222 $ 54,581
Mar 20, 2025 $ 0.0348
-2.74%
$ 731,429 $ 53,802
Mar 19, 2025 $ 0.0359
+7.75%
$ 753,060 $ 58,418
Mar 18, 2025 $ 0.0333
-1.77%
$ 699,930 $ 56,046
Mar 17, 2025 $ 0.0339
-0.41%
$ 711,061 $ 55,592
Mar 16, 2025 $ 0.0341
-1.07%
$ 716,730 $ 54,451