K21 Historical Data

K21 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0154
+0.00%
$ 323,610 $ 710
Jun 5, 9 AM $ 0.0154
+0.00%
$ 323,610 $ 732
Jun 5, 8 AM $ 0.0154
+0.00%
$ 323,610 $ 617
Jun 5, 7 AM $ 0.0154
-6.61%
$ 323,610 $ 621
Jun 5, 6 AM $ 0.0165
+0.00%
$ 346,500 $ 414
Jun 5, 5 AM $ 0.0165
+0.00%
$ 346,500 $ 484
Jun 5, 4 AM $ 0.0165
+0.61%
$ 346,500 $ 598
Jun 5, 3 AM $ 0.0164
+1.36%
$ 344,400 $ 578
Jun 5, 2 AM $ 0.0162
+0.19%
$ 339,780 $ 491
Jun 5, 1 AM $ 0.0162
+0.00%
$ 339,150 $ 578
Jun 5, 12 AM $ 0.0162
-0.43%
$ 339,150 $ 606
Jun 4, 11 PM $ 0.0162
+0.06%
$ 340,620 $ 1,220
Jun 4, 10 PM $ 0.0162
+0.00%
$ 340,410 $ 1,580
Jun 4, 9 PM $ 0.0162
+0.00%
$ 340,410 $ 1,596
Jun 4, 8 PM $ 0.0162
+0.00%
$ 340,410 $ 2,058
Jun 4, 7 PM $ 0.0162
-1.16%
$ 340,410 $ 2,071
Jun 4, 6 PM $ 0.0164
+0.00%
$ 344,400 $ 2,106
Jun 4, 5 PM $ 0.0164
-0.55%
$ 344,400 $ 2,167
Jun 4, 4 PM $ 0.0165
+0.00%
$ 346,290 $ 2,295
Jun 4, 3 PM $ 0.0165
+0.00%
$ 346,290 $ 2,292
Jun 4, 2 PM $ 0.0165
+2.81%
$ 346,290 $ 2,288
Jun 4, 1 PM $ 0.016
+0.00%
$ 336,840 $ 2,276
Jun 4, 12 PM $ 0.016
+0.00%
$ 336,840 $ 2,276
Jun 4, 11 AM $ 0.016
+0.00%
$ 336,840 $ 2,313
Jun 4, 10 AM $ 0.016
+1.20%
$ 336,840 $ 2,358
Jun 4, 9 AM $ 0.0158
+0.00%
$ 332,850 $ 2,387
Jun 4, 8 AM $ 0.0158
-3.59%
$ 332,850 $ 2,527
Jun 4, 7 AM $ 0.0164
-0.96%
$ 345,240 $ 2,565
Jun 4, 6 AM $ 0.0166
-0.90%
$ 348,600 $ 2,609
Jun 4, 5 AM $ 0.0168
+1.82%
$ 351,750 $ 2,608
Jun 4, 4 AM $ 0.0164
+0.43%
$ 345,450 $ 2,567
Jun 4, 3 AM $ 0.0164
-0.55%
$ 343,980 $ 2,607
Jun 4, 2 AM $ 0.0165
-4.69%
$ 345,870 $ 2,870
Jun 4, 1 AM $ 0.0173
+0.00%
$ 362,880 $ 2,823
Jun 4, 12 AM $ 0.0173
+0.23%
$ 362,880 $ 2,843
Jun 3, 11 PM $ 0.0172
+2.86%
$ 362,040 $ 2,225
Jun 3, 10 PM $ 0.0168
+0.36%
$ 351,960 $ 1,877
Jun 3, 9 PM $ 0.0167
+2.45%
$ 350,700 $ 1,893
Jun 3, 8 PM $ 0.0163
-3.55%
$ 342,300 $ 1,482
Jun 3, 7 PM $ 0.0169
+0.78%
$ 354,900 $ 1,513
Jun 3, 6 PM $ 0.0168
-1.29%
$ 352,170 $ 1,558
Jun 3, 5 PM $ 0.017
+0.53%
$ 356,790 $ 1,541
Jun 3, 4 PM $ 0.0169
+1.02%
$ 354,900 $ 1,385
Jun 3, 3 PM $ 0.0167
-2.62%
$ 351,330 $ 1,412
Jun 3, 2 PM $ 0.0172
+0.00%
$ 360,780 $ 1,802
Jun 3, 1 PM $ 0.0172
+0.00%
$ 360,780 $ 1,889
Jun 3, 12 PM $ 0.0172
-2.94%
$ 360,780 $ 1,917
Jun 3, 11 AM $ 0.0177
+0.74%
$ 371,700 $ 1,887
Jun 3, 10 AM $ 0.0176
+0.00%
$ 368,970 $ 1,843
Jun 3, 9 AM $ 0.0176
+1.15%
$ 368,970 $ 1,791