K21 Historical Data

K21 Page 5
Date Close Price change Market cap Trading volume
4:03 PM $ 0.016
+0.00%
$ 336,420 $ 637
4:02 PM $ 0.016
+0.00%
$ 336,420 $ 641
4:01 PM $ 0.016
+0.00%
$ 336,420 $ 641
4:00 PM $ 0.016
+0.00%
$ 336,420 $ 641
3:59 PM $ 0.016
+0.00%
$ 336,420 $ 641
3:58 PM $ 0.016
+0.00%
$ 336,420 $ 641
3:57 PM $ 0.016
+0.00%
$ 336,420 $ 641
3:56 PM $ 0.016
+0.00%
$ 336,420 $ 641
3:55 PM $ 0.016
+0.00%
$ 336,420 $ 641
3:54 PM $ 0.016
+3.96%
$ 336,420 $ 640
3:53 PM $ 0.0154
+0.00%
$ 336,420 $ 640
3:52 PM $ 0.0154
+0.00%
$ 336,420 $ 640
3:51 PM $ 0.0154
-3.69%
$ 336,420 $ 639
3:50 PM $ 0.016
+0.00%
$ 336,420 $ 639
3:49 PM $ 0.016
-0.12%
$ 336,000 $ 639
3:48 PM $ 0.016
+0.00%
$ 336,000 $ 639
3:47 PM $ 0.016
+0.00%
$ 336,000 $ 507
3:46 PM $ 0.016
-2.61%
$ 336,000 $ 507
3:45 PM $ 0.0164
+0.00%
$ 336,000 $ 479
3:44 PM $ 0.0164
+0.00%
$ 345,450 $ 479
3:43 PM $ 0.0164
+0.00%
$ 345,450 $ 483
3:42 PM $ 0.0164
-0.54%
$ 345,450 $ 483
3:41 PM $ 0.0165
+0.00%
$ 345,450 $ 479
3:40 PM $ 0.0165
+0.00%
$ 345,450 $ 524
3:39 PM $ 0.0165
+0.00%
$ 347,340 $ 535
3:38 PM $ 0.0165
+0.00%
$ 347,340 $ 535
3:37 PM $ 0.0163
+0.86%
$ 347,340 $ 526
3:36 PM $ 0.0162
+0.00%
$ 347,340 $ 530
3:35 PM $ 0.0162
+0.00%
$ 347,340 $ 530
3:34 PM $ 0.0162
+0.00%
$ 340,410 $ 526
3:33 PM $ 0.0162
+0.00%
$ 340,410 $ 526
3:32 PM $ 0.0162
+0.00%
$ 340,410 $ 526
3:31 PM $ 0.0162
+0.00%
$ 340,410 $ 530
3:30 PM $ 0.0162
+0.00%
$ 340,410 $ 527
3:29 PM $ 0.0162
+0.00%
$ 340,410 $ 527
3:28 PM $ 0.0162
+0.00%
$ 340,410 $ 527
3:27 PM $ 0.0162
+0.00%
$ 340,410 $ 527
3:26 PM $ 0.0162
+0.00%
$ 340,410 $ 531
3:25 PM $ 0.0162
+0.00%
$ 340,410 $ 527
3:24 PM $ 0.0162
+0.00%
$ 340,410 $ 527
3:23 PM $ 0.0162
+0.00%
$ 340,410 $ 527
3:22 PM $ 0.0162
+0.00%
$ 340,410 $ 527
3:21 PM $ 0.0162
+0.00%
$ 340,410 $ 535
3:20 PM $ 0.0162
+0.00%
$ 340,410 $ 535
3:19 PM $ 0.0162
+0.00%
$ 340,410 $ 531
3:18 PM $ 0.0162
+0.00%
$ 340,410 $ 535
3:17 PM $ 0.0162
+0.00%
$ 340,410 $ 535
3:16 PM $ 0.0162
+0.00%
$ 340,410 $ 539
3:15 PM $ 0.0162
+0.00%
$ 340,410 $ 535
3:14 PM $ 0.0162
+0.00%
$ 340,410 $ 535