K21 Historical Data

K21 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.015
+0.00%
$ 315,210 $ 713
Jun 7, 9 AM $ 0.015
+0.00%
$ 315,210 $ 738
Jun 7, 8 AM $ 0.015
+2.04%
$ 315,210 $ 738
Jun 7, 7 AM $ 0.0147
+0.00%
$ 308,910 $ 603
Jun 7, 6 AM $ 0.0147
+0.00%
$ 308,910 $ 575
Jun 7, 5 AM $ 0.0147
-0.61%
$ 308,910 $ 602
Jun 7, 4 AM $ 0.0148
+1.02%
$ 310,800 $ 573
Jun 7, 3 AM $ 0.0146
+0.34%
$ 307,650 $ 573
Jun 7, 2 AM $ 0.0146
-3.50%
$ 306,600 $ 561
Jun 7, 1 AM $ 0.0151
+0.00%
$ 317,730 $ 573
Jun 7, 12 AM $ 0.0151
+0.00%
$ 317,730 $ 577
Jun 6, 11 PM $ 0.0151
-0.59%
$ 317,730 $ 585
Jun 6, 10 PM $ 0.0152
+5.33%
$ 319,620 $ 577
Jun 6, 9 PM $ 0.0144
+0.00%
$ 303,450 $ 569
Jun 6, 8 PM $ 0.0144
-5.37%
$ 303,450 $ 561
Jun 6, 7 PM $ 0.0153
+0.00%
$ 320,670 $ 561
Jun 6, 6 PM $ 0.0153
+0.00%
$ 320,670 $ 589
Jun 6, 5 PM $ 0.0153
+0.00%
$ 320,670 $ 577
Jun 6, 4 PM $ 0.0153
+6.26%
$ 320,670 $ 574
Jun 6, 3 PM $ 0.0144
+0.00%
$ 301,770 $ 590
Jun 6, 2 PM $ 0.0144
+0.77%
$ 301,770 $ 611
Jun 6, 1 PM $ 0.0143
+0.00%
$ 299,460 $ 839
Jun 6, 12 PM $ 0.0143
+0.00%
$ 299,460 $ 847
Jun 6, 11 AM $ 0.0143
+0.00%
$ 299,460 $ 902
Jun 6, 10 AM $ 0.0143
-3.32%
$ 299,460 $ 916
Jun 6, 9 AM $ 0.0147
+0.00%
$ 309,750 $ 902
Jun 6, 8 AM $ 0.0147
+0.00%
$ 309,750 $ 1,018
Jun 6, 7 AM $ 0.0147
+0.00%
$ 309,750 $ 1,026
Jun 6, 6 AM $ 0.0147
-3.22%
$ 309,750 $ 1,220
Jun 6, 5 AM $ 0.0152
+0.00%
$ 320,040 $ 1,190
Jun 6, 4 AM $ 0.0152
+3.32%
$ 320,040 $ 1,170
Jun 6, 3 AM $ 0.0147
+0.00%
$ 309,750 $ 1,178
Jun 6, 2 AM $ 0.0147
-3.22%
$ 309,750 $ 1,281
Jun 6, 1 AM $ 0.0152
+0.00%
$ 320,040 $ 1,269
Jun 6, 12 AM $ 0.0152
+2.83%
$ 320,040 $ 1,237
Jun 5, 11 PM $ 0.0148
+0.00%
$ 311,220 $ 1,217
Jun 5, 10 PM $ 0.0148
-3.01%
$ 311,220 $ 1,205
Jun 5, 9 PM $ 0.0153
+0.00%
$ 320,880 $ 1,169
Jun 5, 8 PM $ 0.0153
+0.73%
$ 320,880 $ 1,142
Jun 5, 7 PM $ 0.0152
+2.36%
$ 318,570 $ 1,098
Jun 5, 6 PM $ 0.0148
+0.00%
$ 311,220 $ 1,048
Jun 5, 5 PM $ 0.0148
+0.20%
$ 311,220 $ 1,048
Jun 5, 4 PM $ 0.0148
-2.83%
$ 310,590 $ 1,087
Jun 5, 3 PM $ 0.0152
+1.40%
$ 319,620 $ 1,063
Jun 5, 2 PM $ 0.0135
-18.53%
$ 283,500 $ 1,030
Jun 5, 1 PM $ 0.0166
+0.00%
$ 347,970 $ 798
Jun 5, 12 PM $ 0.0166
+7.46%
$ 347,970 $ 790
Jun 5, 11 AM $ 0.0154
+0.06%
$ 323,820 $ 735
Jun 5, 10 AM $ 0.0154
+0.00%
$ 323,610 $ 710
Jun 5, 9 AM $ 0.0154
+0.00%
$ 323,610 $ 732