K21 Historical Data

K21 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0209
-0.24%
$ 438,480 $ 9,613
Mar 16, 11 AM $ 0.0209
-1.60%
$ 439,530 $ 9,586
Mar 16, 10 AM $ 0.0213
+4.52%
$ 446,670 $ 9,602
Mar 16, 9 AM $ 0.0204
-0.25%
$ 427,350 $ 9,522
Mar 16, 8 AM $ 0.0204
-0.25%
$ 427,350 $ 9,437
Mar 16, 7 AM $ 0.0204
+0.25%
$ 428,400 $ 9,404
Mar 16, 6 AM $ 0.0204
+0.00%
$ 427,350 $ 9,376
Mar 16, 5 AM $ 0.0204
+0.99%
$ 427,350 $ 9,347
Mar 16, 4 AM $ 0.0202
+1.21%
$ 423,150 $ 9,388
Mar 16, 3 AM $ 0.0199
+1.37%
$ 418,110 $ 9,373
Mar 16, 2 AM $ 0.0196
+0.26%
$ 412,440 $ 9,425
Mar 16, 1 AM $ 0.0196
-0.25%
$ 411,390 $ 9,512
Mar 16, 12 AM $ 0.0196
+0.26%
$ 412,440 $ 9,522
Mar 15, 11 PM $ 0.0196
-0.25%
$ 411,390 $ 9,507
Mar 15, 10 PM $ 0.0196
+0.26%
$ 412,440 $ 9,527
Mar 15, 9 PM $ 0.0196
+0.00%
$ 411,390 $ 9,554
Mar 15, 8 PM $ 0.0196
+0.00%
$ 411,390 $ 9,420
Mar 15, 7 PM $ 0.0196
+0.93%
$ 411,390 $ 9,329
Mar 15, 6 PM $ 0.0194
-2.27%
$ 407,610 $ 9,462
Mar 15, 5 PM $ 0.0199
+5.53%
$ 417,060 $ 9,347
Mar 15, 4 PM $ 0.0188
-1.98%
$ 395,220 $ 9,225
Mar 15, 3 PM $ 0.0192
+1.11%
$ 403,200 $ 9,011
Mar 15, 2 PM $ 0.019
-0.26%
$ 398,790 $ 8,814
Mar 15, 1 PM $ 0.019
+0.00%
$ 399,840 $ 8,828
Mar 15, 12 PM $ 0.019
+0.00%
$ 399,840 $ 8,869
Mar 15, 11 AM $ 0.019
+0.26%
$ 399,840 $ 8,803
Mar 15, 10 AM $ 0.019
-0.26%
$ 398,790 $ 8,738
Mar 15, 9 AM $ 0.019
+0.00%
$ 399,840 $ 8,551
Mar 15, 8 AM $ 0.019
+0.26%
$ 399,840 $ 8,702
Mar 15, 7 AM $ 0.019
-0.26%
$ 398,790 $ 8,793
Mar 15, 6 AM $ 0.019
+0.26%
$ 399,840 $ 8,802
Mar 15, 5 AM $ 0.019
-0.26%
$ 398,790 $ 8,751
Mar 15, 4 AM $ 0.019
+0.00%
$ 399,840 $ 8,746
Mar 15, 3 AM $ 0.019
+0.00%
$ 399,840 $ 8,658
Mar 15, 2 AM $ 0.019
+0.26%
$ 399,840 $ 8,697
Mar 15, 1 AM $ 0.019
+0.00%
$ 398,790 $ 8,639
Mar 15, 12 AM $ 0.019
+0.00%
$ 398,790 $ 8,595
Mar 14, 11 PM $ 0.019
+0.00%
$ 398,790 $ 8,493
Mar 14, 10 PM $ 0.019
-0.26%
$ 398,790 $ 8,476
Mar 14, 9 PM $ 0.019
+0.00%
$ 399,840 $ 8,435
Mar 14, 8 PM $ 0.019
+0.00%
$ 399,840 $ 8,507
Mar 14, 7 PM $ 0.019
+0.26%
$ 399,840 $ 8,510
Mar 14, 6 PM $ 0.019
-0.26%
$ 398,790 $ 8,501
Mar 14, 5 PM $ 0.019
+0.00%
$ 399,840 $ 8,557
Mar 14, 4 PM $ 0.019
+0.00%
$ 399,840 $ 8,537
Mar 14, 3 PM $ 0.019
+0.26%
$ 399,840 $ 8,598
Mar 14, 2 PM $ 0.019
+0.00%
$ 398,790 $ 8,513
Mar 14, 1 PM $ 0.019
-0.26%
$ 398,790 $ 8,438
Mar 14, 12 PM $ 0.019
+0.26%
$ 399,840 $ 8,479
Mar 14, 11 AM $ 0.019
-0.26%
$ 398,790 $ 8,495