K21 Historical Data

K21 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0202
-0.79%
$ 424,620 $ 10,671
Mar 18, 1 PM $ 0.0204
+0.25%
$ 429,030 $ 10,670
Mar 18, 12 PM $ 0.0204
-3.60%
$ 427,980 $ 10,706
Mar 18, 11 AM $ 0.0211
-1.40%
$ 443,940 $ 10,691
Mar 18, 10 AM $ 0.0214
+0.28%
$ 450,240 $ 10,630
Mar 18, 9 AM $ 0.0214
-3.48%
$ 448,980 $ 10,533
Mar 18, 8 AM $ 0.0221
-0.54%
$ 465,150 $ 10,509
Mar 18, 7 AM $ 0.0222
+0.00%
$ 466,410 $ 10,456
Mar 18, 6 AM $ 0.0222
-0.27%
$ 466,410 $ 10,405
Mar 18, 5 AM $ 0.0223
+0.27%
$ 466,410 $ 10,400
Mar 18, 2 AM $ 0.0242
+0.00%
$ 508,200 $ 9,958
Mar 18, 1 AM $ 0.0242
+12.56%
$ 508,200 $ 9,959
Mar 18, 12 AM $ 0.0224
+5.27%
$ 469,560 $ 9,579
Mar 17, 11 PM $ 0.0208
-3.16%
$ 437,220 $ 9,512
Mar 17, 10 PM $ 0.0212
+2.47%
$ 444,990 $ 8,986
Mar 17, 9 PM $ 0.0207
-0.29%
$ 434,280 $ 8,794
Mar 17, 8 PM $ 0.0207
+0.29%
$ 435,540 $ 8,820
Mar 17, 7 PM $ 0.0207
-0.29%
$ 434,280 $ 8,780
Mar 17, 6 PM $ 0.0207
+0.78%
$ 435,540 $ 8,762
Mar 17, 5 PM $ 0.0206
-0.24%
$ 432,180 $ 8,810
Mar 17, 4 PM $ 0.0206
+0.00%
$ 433,230 $ 8,818
Mar 17, 3 PM $ 0.0206
-0.48%
$ 433,230 $ 8,921
Mar 17, 2 PM $ 0.0207
+0.00%
$ 435,330 $ 9,011
Mar 17, 1 PM $ 0.0207
-0.24%
$ 435,330 $ 9,045
Mar 17, 12 PM $ 0.0208
+0.00%
$ 436,380 $ 9,010
Mar 17, 11 AM $ 0.0208
+0.00%
$ 436,380 $ 9,053
Mar 17, 10 AM $ 0.0208
+0.24%
$ 436,380 $ 9,139
Mar 17, 9 AM $ 0.0207
+0.00%
$ 435,330 $ 9,357
Mar 17, 8 AM $ 0.0207
-0.24%
$ 435,330 $ 9,384
Mar 17, 7 AM $ 0.0208
+0.24%
$ 436,380 $ 9,351
Mar 17, 6 AM $ 0.0207
+0.00%
$ 435,330 $ 9,352
Mar 17, 5 AM $ 0.0207
-0.24%
$ 435,330 $ 9,261
Mar 17, 4 AM $ 0.0208
+0.24%
$ 436,380 $ 9,222
Mar 17, 3 AM $ 0.0207
-1.24%
$ 435,330 $ 9,291
Mar 17, 2 AM $ 0.021
-0.24%
$ 440,790 $ 9,325
Mar 17, 1 AM $ 0.021
+0.00%
$ 441,840 $ 9,259
Mar 17, 12 AM $ 0.021
-0.76%
$ 440,790 $ 9,284
Mar 16, 11 PM $ 0.0211
+0.00%
$ 444,150 $ 9,198
Mar 16, 10 PM $ 0.0212
+1.92%
$ 445,200 $ 9,223
Mar 16, 9 PM $ 0.0208
+0.24%
$ 436,800 $ 9,250
Mar 16, 8 PM $ 0.0208
+0.24%
$ 436,800 $ 9,249
Mar 16, 7 PM $ 0.0208
+0.00%
$ 435,750 $ 9,398
Mar 16, 6 PM $ 0.0208
+0.00%
$ 435,750 $ 9,325
Mar 16, 5 PM $ 0.0208
+1.02%
$ 435,750 $ 9,354
Mar 16, 4 PM $ 0.0205
-0.63%
$ 430,080 $ 9,447
Mar 16, 3 PM $ 0.0206
+0.00%
$ 431,760 $ 9,500
Mar 16, 2 PM $ 0.0206
-1.77%
$ 431,760 $ 9,676
Mar 16, 1 PM $ 0.0209
+0.24%
$ 439,530 $ 9,615
Mar 16, 12 PM $ 0.0209
-0.24%
$ 438,480 $ 9,613
Mar 16, 11 AM $ 0.0209
-1.60%
$ 439,530 $ 9,586