K21 Historical Data

K21 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0195
+0.21%
$ 410,130 $ 10,619
Mar 20, 2 PM $ 0.0195
-1.42%
$ 409,290 $ 10,556
Mar 20, 1 PM $ 0.0198
+0.25%
$ 415,170 $ 10,473
Mar 20, 12 PM $ 0.0197
+0.00%
$ 414,120 $ 10,533
Mar 20, 11 AM $ 0.0197
-0.25%
$ 414,120 $ 10,495
Mar 20, 10 AM $ 0.0198
-2.18%
$ 415,170 $ 10,554
Mar 20, 9 AM $ 0.0202
+0.00%
$ 424,410 $ 10,484
Mar 20, 8 AM $ 0.0202
-0.10%
$ 424,410 $ 10,408
Mar 20, 7 AM $ 0.0202
+3.48%
$ 424,830 $ 10,370
Mar 20, 6 AM $ 0.0196
+0.21%
$ 410,550 $ 10,343
Mar 20, 5 AM $ 0.0195
-0.86%
$ 409,710 $ 10,431
Mar 20, 4 AM $ 0.0197
-4.05%
$ 413,280 $ 10,947
Mar 20, 3 AM $ 0.0205
+0.00%
$ 430,710 $ 10,717
Mar 20, 2 AM $ 0.0205
+0.29%
$ 430,710 $ 10,678
Mar 20, 1 AM $ 0.0205
+0.24%
$ 430,500 $ 10,564
Mar 20, 12 AM $ 0.0204
-0.58%
$ 429,450 $ 10,667
Mar 19, 11 PM $ 0.0206
+0.29%
$ 431,970 $ 10,558
Mar 19, 10 PM $ 0.0205
+5.07%
$ 430,710 $ 10,667
Mar 19, 9 PM $ 0.0195
-1.62%
$ 408,870 $ 10,120
Mar 19, 8 PM $ 0.0198
-0.20%
$ 415,590 $ 9,963
Mar 19, 7 PM $ 0.0198
+0.20%
$ 416,430 $ 9,695
Mar 19, 6 PM $ 0.0198
+0.00%
$ 415,590 $ 9,254
Mar 19, 5 PM $ 0.0198
-0.20%
$ 415,590 $ 9,332
Mar 19, 4 PM $ 0.0198
+0.00%
$ 415,590 $ 9,366
Mar 19, 3 PM $ 0.0198
+0.00%
$ 415,590 $ 9,456
Mar 19, 2 PM $ 0.0198
-0.20%
$ 415,590 $ 9,545
Mar 19, 1 PM $ 0.0198
+0.20%
$ 416,430 $ 9,698
Mar 19, 12 PM $ 0.0198
-3.32%
$ 415,590 $ 9,663
Mar 19, 11 AM $ 0.0205
+0.24%
$ 429,870 $ 9,755
Mar 19, 10 AM $ 0.0204
+0.00%
$ 428,820 $ 9,699
Mar 19, 9 AM $ 0.0204
+0.00%
$ 428,820 $ 9,703
Mar 19, 8 AM $ 0.0205
-0.44%
$ 430,500 $ 9,737
Mar 19, 7 AM $ 0.0206
+0.19%
$ 432,390 $ 9,738
Mar 19, 6 AM $ 0.0205
-0.19%
$ 431,550 $ 9,722
Mar 19, 5 AM $ 0.0207
+4.61%
$ 433,650 $ 9,717
Mar 19, 4 AM $ 0.0197
-3.66%
$ 414,540 $ 9,267
Mar 19, 3 AM $ 0.0205
+1.94%
$ 430,290 $ 9,297
Mar 19, 2 AM $ 0.0201
-0.74%
$ 422,100 $ 9,266
Mar 19, 1 AM $ 0.0203
+2.17%
$ 425,250 $ 9,304
Mar 19, 12 AM $ 0.0198
+0.00%
$ 415,380 $ 9,557
Mar 18, 11 PM $ 0.0198
+0.36%
$ 415,380 $ 9,512
Mar 18, 10 PM $ 0.0197
-0.50%
$ 413,910 $ 9,725
Mar 18, 9 PM $ 0.0198
-1.05%
$ 416,010 $ 10,186
Mar 18, 8 PM $ 0.02
-0.65%
$ 420,420 $ 10,223
Mar 18, 7 PM $ 0.0202
+0.00%
$ 423,150 $ 10,553
Mar 18, 6 PM $ 0.0202
-0.05%
$ 423,150 $ 10,924
Mar 18, 5 PM $ 0.0202
+0.00%
$ 423,360 $ 10,896
Mar 18, 4 PM $ 0.0202
-0.30%
$ 423,360 $ 10,809
Mar 18, 3 PM $ 0.0202
+0.00%
$ 424,620 $ 10,724
Mar 18, 2 PM $ 0.0202
-0.79%
$ 424,620 $ 10,671