K21 Historical Data

K21 Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0194
+0.57%
$ 406,980 $ 9,610
Mar 26, 5 PM $ 0.0193
-0.67%
$ 404,670 $ 9,456
Mar 26, 4 PM $ 0.0194
-0.26%
$ 407,400 $ 9,407
Mar 26, 3 PM $ 0.0194
+0.00%
$ 408,450 $ 9,451
Mar 26, 2 PM $ 0.0194
+0.00%
$ 408,450 $ 9,434
Mar 26, 1 PM $ 0.0194
+0.46%
$ 408,450 $ 9,489
Mar 26, 12 PM $ 0.0194
+0.00%
$ 406,560 $ 9,362
Mar 26, 11 AM $ 0.0194
+0.00%
$ 406,560 $ 9,456
Mar 26, 10 AM $ 0.0194
+0.00%
$ 406,560 $ 9,518
Mar 26, 9 AM $ 0.0194
-1.07%
$ 406,560 $ 9,505
Mar 26, 8 AM $ 0.0196
+0.00%
$ 410,970 $ 9,282
Mar 26, 7 AM $ 0.0196
+0.00%
$ 410,970 $ 9,233
Mar 26, 6 AM $ 0.0196
-0.91%
$ 410,970 $ 9,331
Mar 26, 5 AM $ 0.0197
-1.35%
$ 413,700 $ 9,328
Mar 26, 4 AM $ 0.02
+0.00%
$ 419,370 $ 9,398
Mar 26, 3 AM $ 0.02
+0.20%
$ 419,370 $ 9,356
Mar 26, 2 AM $ 0.0199
-0.20%
$ 418,530 $ 9,372
Mar 26, 1 AM $ 0.02
+0.20%
$ 419,370 $ 9,407
Mar 26, 12 AM $ 0.0199
+0.00%
$ 418,530 $ 9,428
Mar 25, 11 PM $ 0.0199
-0.20%
$ 418,530 $ 9,400
Mar 25, 10 PM $ 0.02
+0.20%
$ 419,370 $ 9,403
Mar 25, 9 PM $ 0.0199
-0.20%
$ 418,530 $ 9,493
Mar 25, 8 PM $ 0.02
+0.00%
$ 419,370 $ 9,529
Mar 25, 7 PM $ 0.02
+0.00%
$ 419,370 $ 9,457
Mar 25, 6 PM $ 0.02
+0.20%
$ 419,370 $ 9,495
Mar 25, 5 PM $ 0.02
+0.20%
$ 419,370 $ 9,433
Mar 25, 4 PM $ 0.0199
+0.00%
$ 418,530 $ 9,389
Mar 25, 3 PM $ 0.0199
-1.92%
$ 418,530 $ 9,437
Mar 25, 2 PM $ 0.0203
-0.25%
$ 426,720 $ 9,404
Mar 25, 1 PM $ 0.0204
+0.00%
$ 427,770 $ 9,416
Mar 25, 12 PM $ 0.0204
+0.25%
$ 427,770 $ 9,484
Mar 25, 11 AM $ 0.0203
-0.10%
$ 426,720 $ 9,463
Mar 25, 10 AM $ 0.0203
+0.10%
$ 427,140 $ 9,396
Mar 25, 9 AM $ 0.0203
-0.10%
$ 426,720 $ 9,345
Mar 25, 8 AM $ 0.0203
+1.60%
$ 427,140 $ 9,424
Mar 25, 7 AM $ 0.02
+0.20%
$ 420,420 $ 9,408
Mar 25, 6 AM $ 0.02
+0.00%
$ 419,580 $ 9,405
Mar 25, 5 AM $ 0.02
+1.22%
$ 419,580 $ 9,535
Mar 25, 4 AM $ 0.0197
+0.20%
$ 414,540 $ 9,506
Mar 25, 3 AM $ 0.0197
-0.20%
$ 413,700 $ 9,520
Mar 25, 2 AM $ 0.0197
+0.00%
$ 414,540 $ 9,492
Mar 25, 1 AM $ 0.0197
+0.20%
$ 414,540 $ 9,463
Mar 25, 12 AM $ 0.0197
-0.20%
$ 413,700 $ 9,439
Mar 24, 11 PM $ 0.0197
+0.20%
$ 414,540 $ 9,399
Mar 24, 10 PM $ 0.0197
-0.20%
$ 413,700 $ 9,451
Mar 24, 9 PM $ 0.0197
+0.00%
$ 414,540 $ 9,299
Mar 24, 8 PM $ 0.0197
+0.00%
$ 414,540 $ 9,204
Mar 24, 7 PM $ 0.0197
+0.25%
$ 414,540 $ 9,114
Mar 24, 6 PM $ 0.0197
+0.00%
$ 413,490 $ 9,205
Mar 24, 5 PM $ 0.0197
+0.00%
$ 413,490 $ 9,184