K21 Historical Data

K21 Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0188
+0.21%
$ 394,800 $ 9,161
Mar 28, 6 PM $ 0.0188
-0.21%
$ 393,960 $ 9,053
Mar 28, 5 PM $ 0.0188
+0.00%
$ 394,800 $ 8,942
Mar 28, 4 PM $ 0.0188
+0.00%
$ 394,800 $ 8,909
Mar 28, 3 PM $ 0.0188
+0.21%
$ 394,800 $ 8,835
Mar 28, 2 PM $ 0.0188
-0.21%
$ 393,960 $ 8,955
Mar 28, 1 PM $ 0.0188
+1.24%
$ 394,800 $ 8,942
Mar 28, 12 PM $ 0.0186
-0.21%
$ 389,970 $ 8,822
Mar 28, 11 AM $ 0.0186
+0.22%
$ 390,810 $ 8,858
Mar 28, 10 AM $ 0.0186
+0.00%
$ 389,970 $ 8,877
Mar 28, 9 AM $ 0.0186
-0.21%
$ 389,970 $ 8,830
Mar 28, 8 AM $ 0.0186
+0.00%
$ 390,810 $ 8,801
Mar 28, 7 AM $ 0.0186
+0.22%
$ 390,810 $ 8,849
Mar 28, 6 AM $ 0.0186
-0.21%
$ 389,970 $ 8,898
Mar 28, 5 AM $ 0.0186
+0.22%
$ 390,810 $ 8,954
Mar 28, 4 AM $ 0.0186
+0.00%
$ 389,970 $ 8,870
Mar 28, 3 AM $ 0.0186
+0.22%
$ 390,810 $ 8,798
Mar 28, 2 AM $ 0.0186
-0.21%
$ 389,970 $ 8,806
Mar 28, 1 AM $ 0.0186
+0.22%
$ 390,810 $ 8,830
Mar 28, 12 AM $ 0.0186
-0.27%
$ 389,970 $ 8,752
Mar 27, 11 PM $ 0.0186
+0.00%
$ 391,020 $ 8,805
Mar 27, 10 PM $ 0.0186
+0.00%
$ 391,020 $ 8,732
Mar 27, 9 PM $ 0.0186
-0.16%
$ 391,020 $ 8,706
Mar 27, 8 PM $ 0.0186
-0.27%
$ 391,650 $ 8,657
Mar 27, 7 PM $ 0.0187
+0.00%
$ 392,700 $ 8,684
Mar 27, 6 PM $ 0.0187
+0.00%
$ 392,700 $ 8,767
Mar 27, 5 PM $ 0.0187
-2.65%
$ 392,700 $ 8,987
Mar 27, 4 PM $ 0.0192
+0.00%
$ 403,410 $ 9,134
Mar 27, 3 PM $ 0.0192
+0.00%
$ 403,410 $ 9,143
Mar 27, 2 PM $ 0.0192
-0.05%
$ 403,200 $ 9,136
Mar 27, 1 PM $ 0.0192
+0.05%
$ 403,410 $ 9,172
Mar 27, 12 PM $ 0.0192
-0.10%
$ 403,200 $ 9,287
Mar 27, 11 AM $ 0.0192
-0.16%
$ 403,620 $ 9,237
Mar 27, 10 AM $ 0.0192
-0.47%
$ 404,250 $ 9,215
Mar 27, 9 AM $ 0.0193
+0.00%
$ 406,140 $ 9,284
Mar 27, 8 AM $ 0.0193
-0.21%
$ 406,140 $ 9,493
Mar 27, 7 AM $ 0.0194
+0.21%
$ 406,980 $ 9,518
Mar 27, 6 AM $ 0.0193
+0.00%
$ 406,140 $ 9,403
Mar 27, 5 AM $ 0.0193
+0.00%
$ 406,140 $ 9,362
Mar 27, 4 AM $ 0.0193
-0.21%
$ 406,140 $ 9,350
Mar 27, 3 AM $ 0.0194
+0.21%
$ 406,980 $ 9,445
Mar 27, 2 AM $ 0.0193
+0.00%
$ 406,140 $ 9,445
Mar 27, 1 AM $ 0.0193
+0.00%
$ 406,140 $ 9,451
Mar 27, 12 AM $ 0.0193
+0.00%
$ 406,140 $ 9,573
Mar 26, 11 PM $ 0.0193
-0.21%
$ 406,140 $ 9,593
Mar 26, 10 PM $ 0.0194
+0.00%
$ 406,980 $ 9,613
Mar 26, 9 PM $ 0.0194
+0.00%
$ 406,980 $ 9,643
Mar 26, 8 PM $ 0.0194
+0.00%
$ 406,980 $ 9,587
Mar 26, 7 PM $ 0.0194
+0.00%
$ 406,980 $ 9,638
Mar 26, 6 PM $ 0.0194
+0.57%
$ 406,980 $ 9,610