K21 Historical Data

K21 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.019
-1.19%
$ 399,840 $ 10,265
Mar 30, 6 PM $ 0.0192
-0.26%
$ 403,620 $ 10,221
Mar 30, 5 PM $ 0.0193
-0.87%
$ 404,670 $ 10,187
Mar 30, 4 PM $ 0.0194
+0.00%
$ 408,240 $ 10,157
Mar 30, 3 PM $ 0.0194
+0.00%
$ 408,240 $ 10,243
Mar 30, 2 PM $ 0.0194
-0.21%
$ 408,240 $ 10,238
Mar 30, 1 PM $ 0.0195
-1.42%
$ 409,080 $ 10,189
Mar 30, 12 PM $ 0.0198
+0.00%
$ 414,960 $ 10,241
Mar 30, 11 AM $ 0.0198
-0.20%
$ 414,960 $ 10,258
Mar 30, 10 AM $ 0.0198
+0.20%
$ 415,800 $ 10,149
Mar 30, 9 AM $ 0.0198
-0.20%
$ 414,960 $ 10,109
Mar 30, 8 AM $ 0.0198
+0.00%
$ 415,800 $ 10,157
Mar 30, 7 AM $ 0.0198
+3.72%
$ 415,800 $ 10,065
Mar 30, 6 AM $ 0.0191
-0.26%
$ 400,890 $ 10,202
Mar 30, 5 AM $ 0.0191
-1.85%
$ 401,940 $ 10,030
Mar 30, 4 AM $ 0.0195
-1.76%
$ 409,500 $ 9,927
Mar 30, 3 AM $ 0.0198
+0.35%
$ 416,850 $ 9,897
Mar 30, 2 AM $ 0.0198
+0.00%
$ 415,380 $ 9,926
Mar 30, 1 AM $ 0.0198
+6.06%
$ 415,380 $ 9,945
Mar 30, 12 AM $ 0.0186
+0.65%
$ 390,600 $ 9,936
Mar 29, 11 PM $ 0.0185
+0.00%
$ 388,080 $ 9,848
Mar 29, 10 PM $ 0.0184
-0.16%
$ 387,030 $ 9,879
Mar 29, 9 PM $ 0.0185
+0.00%
$ 387,660 $ 9,871
Mar 29, 8 PM $ 0.0185
+0.27%
$ 387,660 $ 9,882
Mar 29, 7 PM $ 0.0184
+0.00%
$ 386,610 $ 9,878
Mar 29, 6 PM $ 0.0184
-0.27%
$ 386,610 $ 9,931
Mar 29, 5 PM $ 0.0185
+0.27%
$ 387,660 $ 10,051
Mar 29, 4 PM $ 0.0184
+0.00%
$ 386,610 $ 10,036
Mar 29, 3 PM $ 0.0184
-0.27%
$ 386,610 $ 10,021
Mar 29, 2 PM $ 0.0185
+0.00%
$ 387,660 $ 9,929
Mar 29, 1 PM $ 0.0185
+0.00%
$ 387,660 $ 9,951
Mar 29, 12 PM $ 0.0185
+0.00%
$ 387,660 $ 10,049
Mar 29, 11 AM $ 0.0185
+0.54%
$ 387,660 $ 9,944
Mar 29, 10 AM $ 0.0184
+0.27%
$ 385,560 $ 9,944
Mar 29, 9 AM $ 0.0183
-1.03%
$ 384,510 $ 10,036
Mar 29, 8 AM $ 0.0185
-1.28%
$ 388,500 $ 9,989
Mar 29, 7 AM $ 0.0195
+4.28%
$ 409,500 $ 9,706
Mar 29, 6 AM $ 0.0187
+0.16%
$ 392,700 $ 9,459
Mar 29, 5 AM $ 0.0187
-0.27%
$ 392,070 $ 9,478
Mar 29, 4 AM $ 0.0187
+0.00%
$ 393,120 $ 9,498
Mar 29, 3 AM $ 0.0187
+0.27%
$ 393,120 $ 9,509
Mar 29, 2 AM $ 0.0187
+0.00%
$ 392,070 $ 9,382
Mar 29, 1 AM $ 0.0187
-0.11%
$ 392,070 $ 9,371
Mar 29, 12 AM $ 0.0187
+0.11%
$ 392,490 $ 9,352
Mar 28, 11 PM $ 0.0187
+0.00%
$ 392,070 $ 9,244
Mar 28, 10 PM $ 0.0187
+0.48%
$ 392,070 $ 9,199
Mar 28, 9 PM $ 0.0186
-0.96%
$ 390,180 $ 9,225
Mar 28, 8 PM $ 0.0188
-0.21%
$ 393,960 $ 9,224
Mar 28, 7 PM $ 0.0188
+0.21%
$ 394,800 $ 9,161
Mar 28, 6 PM $ 0.0188
-0.21%
$ 393,960 $ 9,053