K21 Historical Data

K21 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0193
-2.57%
$ 405,930 $ 10,160
Apr 2, 12 AM $ 0.0198
-0.25%
$ 416,640 $ 10,189
Apr 1, 11 PM $ 0.0198
-0.25%
$ 416,640 $ 10,159
Apr 1, 10 PM $ 0.0199
+0.25%
$ 417,690 $ 10,069
Apr 1, 9 PM $ 0.0198
+2.22%
$ 416,640 $ 10,041
Apr 1, 8 PM $ 0.0194
+0.21%
$ 407,610 $ 10,064
Apr 1, 7 PM $ 0.0194
-0.21%
$ 406,770 $ 10,013
Apr 1, 6 PM $ 0.0194
+0.21%
$ 407,610 $ 9,959
Apr 1, 5 PM $ 0.0194
+0.68%
$ 406,770 $ 9,993
Apr 1, 4 PM $ 0.0192
-0.21%
$ 404,040 $ 10,002
Apr 1, 3 PM $ 0.0193
+0.21%
$ 404,880 $ 10,039
Apr 1, 2 PM $ 0.0192
-0.21%
$ 404,040 $ 10,045
Apr 1, 1 PM $ 0.0193
-1.88%
$ 404,880 $ 9,955
Apr 1, 12 PM $ 0.0197
+0.00%
$ 412,650 $ 9,331
Apr 1, 11 AM $ 0.0197
+0.00%
$ 412,650 $ 9,432
Apr 1, 10 AM $ 0.0197
+0.00%
$ 412,650 $ 9,421
Apr 1, 9 AM $ 0.0197
+0.20%
$ 412,650 $ 9,428
Apr 1, 8 AM $ 0.0196
+0.00%
$ 411,810 $ 9,468
Apr 1, 7 AM $ 0.0196
+0.00%
$ 411,810 $ 9,927
Apr 1, 6 AM $ 0.0196
-0.25%
$ 411,810 $ 10,017
Apr 1, 5 AM $ 0.0197
+0.10%
$ 412,860 $ 10,242
Apr 1, 4 AM $ 0.0196
+0.26%
$ 412,440 $ 15,672
Apr 1, 3 AM $ 0.0196
-0.25%
$ 411,390 $ 19,070
Apr 1, 2 AM $ 0.0196
+0.26%
$ 412,440 $ 19,256
Apr 1, 1 AM $ 0.0196
-0.25%
$ 411,390 $ 19,506
Apr 1, 12 AM $ 0.0196
+0.00%
$ 412,440 $ 19,513
Mar 31, 11 PM $ 0.0196
+0.00%
$ 412,440 $ 19,507
Mar 31, 10 PM $ 0.0196
+0.26%
$ 412,440 $ 19,623
Mar 31, 9 PM $ 0.0196
+0.00%
$ 411,390 $ 19,600
Mar 31, 8 PM $ 0.0196
-0.25%
$ 411,390 $ 19,635
Mar 31, 7 PM $ 0.0196
+0.00%
$ 412,440 $ 19,688
Mar 31, 6 PM $ 0.0196
+0.00%
$ 412,440 $ 19,716
Mar 31, 5 PM $ 0.0196
+0.26%
$ 412,440 $ 19,732
Mar 31, 4 PM $ 0.0196
+2.24%
$ 411,390 $ 19,681
Mar 31, 3 PM $ 0.0192
-1.64%
$ 402,360 $ 19,597
Mar 31, 2 PM $ 0.0195
+0.00%
$ 409,080 $ 19,606
Mar 31, 1 PM $ 0.0195
+0.21%
$ 409,080 $ 19,587
Mar 31, 12 PM $ 0.0194
-0.21%
$ 408,240 $ 19,429
Mar 31, 11 AM $ 0.0195
-0.20%
$ 409,080 $ 19,411
Mar 31, 5 AM $ 0.0248
+7.83%
$ 520,800 $ 17,122
Mar 31, 4 AM $ 0.022
+7.58%
$ 462,210 $ 13,701
Mar 31, 3 AM $ 0.0205
-0.58%
$ 429,660 $ 10,416
Mar 31, 2 AM $ 0.0206
+6.96%
$ 432,180 $ 10,421
Mar 31, 1 AM $ 0.0192
+1.05%
$ 404,040 $ 10,168
Mar 31, 12 AM $ 0.019
+0.00%
$ 399,840 $ 10,132
Mar 30, 11 PM $ 0.0191
+0.11%
$ 400,260 $ 10,263
Mar 30, 10 PM $ 0.0191
+0.11%
$ 400,260 $ 10,191
Mar 30, 9 PM $ 0.019
+0.00%
$ 399,840 $ 10,243
Mar 30, 8 PM $ 0.019
+0.00%
$ 399,840 $ 10,280
Mar 30, 7 PM $ 0.019
-1.19%
$ 399,840 $ 10,265