K21 Historical Data

K21 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0195
-1.71%
$ 409,920 $ 9,281
Apr 4, 1 AM $ 0.0199
+3.60%
$ 417,060 $ 9,137
Apr 4, 12 AM $ 0.0191
-0.26%
$ 401,520 $ 9,066
Apr 3, 11 PM $ 0.0192
+0.26%
$ 402,570 $ 9,052
Apr 3, 10 PM $ 0.0191
-0.26%
$ 401,520 $ 9,217
Apr 3, 9 PM $ 0.0192
+0.26%
$ 402,570 $ 9,351
Apr 3, 8 PM $ 0.0191
+0.00%
$ 401,520 $ 9,309
Apr 3, 7 PM $ 0.0191
-0.26%
$ 401,520 $ 9,335
Apr 3, 6 PM $ 0.0191
+0.00%
$ 401,520 $ 9,325
Apr 3, 5 PM $ 0.0191
+0.00%
$ 401,520 $ 9,351
Apr 3, 4 PM $ 0.0191
+0.00%
$ 401,520 $ 9,341
Apr 3, 3 PM $ 0.0191
+0.00%
$ 401,520 $ 9,404
Apr 3, 2 PM $ 0.0191
+0.00%
$ 401,520 $ 9,415
Apr 3, 1 PM $ 0.0192
+0.00%
$ 402,570 $ 9,360
Apr 3, 12 PM $ 0.0192
+0.26%
$ 402,570 $ 9,341
Apr 3, 11 AM $ 0.0191
+0.00%
$ 401,520 $ 9,353
Apr 3, 10 AM $ 0.0191
+0.00%
$ 401,520 $ 9,442
Apr 3, 9 AM $ 0.0191
-0.26%
$ 401,520 $ 9,509
Apr 3, 8 AM $ 0.0192
+0.26%
$ 402,570 $ 9,564
Apr 3, 7 AM $ 0.0191
+0.00%
$ 401,520 $ 9,508
Apr 3, 6 AM $ 0.0191
+0.00%
$ 401,520 $ 9,551
Apr 3, 5 AM $ 0.0191
+1.38%
$ 401,520 $ 9,654
Apr 3, 4 AM $ 0.0189
+0.00%
$ 396,060 $ 10,526
Apr 3, 3 AM $ 0.0189
-0.21%
$ 396,060 $ 10,597
Apr 3, 2 AM $ 0.0189
-1.51%
$ 396,900 $ 10,496
Apr 3, 1 AM $ 0.0192
+0.00%
$ 402,990 $ 10,517
Apr 3, 12 AM $ 0.0192
+0.00%
$ 402,990 $ 10,436
Apr 2, 11 PM $ 0.0192
-0.93%
$ 402,990 $ 10,487
Apr 2, 10 PM $ 0.0194
+1.79%
$ 406,770 $ 10,462
Apr 2, 9 PM $ 0.019
+0.00%
$ 399,420 $ 10,330
Apr 2, 8 PM $ 0.019
+0.63%
$ 399,420 $ 10,319
Apr 2, 7 PM $ 0.0189
-0.21%
$ 396,900 $ 10,343
Apr 2, 6 PM $ 0.0189
+0.21%
$ 397,740 $ 10,360
Apr 2, 5 PM $ 0.0189
+0.00%
$ 396,900 $ 10,388
Apr 2, 4 PM $ 0.0189
-0.21%
$ 396,900 $ 10,385
Apr 2, 3 PM $ 0.0189
+0.00%
$ 397,740 $ 10,323
Apr 2, 2 PM $ 0.0189
+0.00%
$ 397,740 $ 10,332
Apr 2, 1 PM $ 0.0189
+0.00%
$ 396,900 $ 10,491
Apr 2, 12 PM $ 0.0189
+0.00%
$ 396,900 $ 11,228
Apr 2, 11 AM $ 0.0189
-1.25%
$ 396,900 $ 11,214
Apr 2, 10 AM $ 0.0192
+0.21%
$ 402,780 $ 11,210
Apr 2, 9 AM $ 0.0191
+0.00%
$ 401,940 $ 11,233
Apr 2, 8 AM $ 0.0191
-0.21%
$ 401,940 $ 11,164
Apr 2, 7 AM $ 0.0191
+1.06%
$ 401,940 $ 11,170
Apr 2, 6 AM $ 0.0189
-2.42%
$ 397,740 $ 11,131
Apr 2, 5 AM $ 0.0194
+1.95%
$ 406,560 $ 11,169
Apr 2, 4 AM $ 0.019
-0.63%
$ 398,790 $ 10,283
Apr 2, 3 AM $ 0.0191
+0.26%
$ 401,310 $ 10,237
Apr 2, 2 AM $ 0.0191
-1.40%
$ 400,260 $ 10,166
Apr 2, 1 AM $ 0.0193
-2.57%
$ 405,930 $ 10,160