K21 Historical Data

K21 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0197
+0.00%
$ 414,120 $ 9,326
Apr 6, 2 AM $ 0.0197
+0.00%
$ 414,120 $ 9,380
Apr 6, 1 AM $ 0.0197
+0.00%
$ 414,120 $ 9,601
Apr 6, 12 AM $ 0.0197
+0.20%
$ 414,120 $ 9,565
Apr 5, 11 PM $ 0.0197
+2.66%
$ 413,280 $ 9,578
Apr 5, 10 PM $ 0.0192
+0.95%
$ 402,570 $ 9,695
Apr 5, 9 PM $ 0.019
-0.05%
$ 398,790 $ 9,809
Apr 5, 8 PM $ 0.019
+0.00%
$ 399,000 $ 9,789
Apr 5, 7 PM $ 0.019
+0.00%
$ 399,000 $ 9,797
Apr 5, 6 PM $ 0.019
+0.21%
$ 399,000 $ 9,833
Apr 5, 5 PM $ 0.019
+0.00%
$ 398,160 $ 9,802
Apr 5, 4 PM $ 0.019
-0.21%
$ 398,160 $ 9,784
Apr 5, 3 PM $ 0.019
-0.26%
$ 399,000 $ 9,884
Apr 5, 2 PM $ 0.0191
-0.26%
$ 400,050 $ 9,857
Apr 5, 1 PM $ 0.0191
-0.83%
$ 401,100 $ 9,852
Apr 5, 12 PM $ 0.0193
-0.26%
$ 404,460 $ 9,881
Apr 5, 11 AM $ 0.0193
+0.00%
$ 404,460 $ 9,853
Apr 5, 10 AM $ 0.0193
-2.03%
$ 404,460 $ 9,910
Apr 5, 9 AM $ 0.0197
-0.10%
$ 412,860 $ 9,906
Apr 5, 8 AM $ 0.0197
+4.02%
$ 413,280 $ 9,886
Apr 5, 7 AM $ 0.0189
-4.49%
$ 397,320 $ 9,917
Apr 5, 6 AM $ 0.0198
-0.30%
$ 416,010 $ 9,873
Apr 5, 5 AM $ 0.0199
+0.00%
$ 417,270 $ 9,726
Apr 5, 4 AM $ 0.0199
-0.20%
$ 417,270 $ 9,656
Apr 5, 3 AM $ 0.0199
+1.32%
$ 418,110 $ 9,717
Apr 5, 2 AM $ 0.0198
+4.80%
$ 416,850 $ 9,701
Apr 5, 1 AM $ 0.019
+0.26%
$ 398,790 $ 9,687
Apr 5, 12 AM $ 0.0189
+0.00%
$ 397,740 $ 9,871
Apr 4, 11 PM $ 0.0189
-3.91%
$ 397,740 $ 9,803
Apr 4, 10 PM $ 0.0198
+3.35%
$ 414,960 $ 9,590
Apr 4, 9 PM $ 0.0191
+0.00%
$ 401,520 $ 9,540
Apr 4, 8 PM $ 0.0191
+0.00%
$ 401,940 $ 9,505
Apr 4, 7 PM $ 0.0191
+0.10%
$ 401,940 $ 9,508
Apr 4, 6 PM $ 0.0191
-0.10%
$ 401,520 $ 9,458
Apr 4, 5 PM $ 0.0191
+0.10%
$ 401,940 $ 9,532
Apr 4, 4 PM $ 0.0191
-0.10%
$ 401,520 $ 9,543
Apr 4, 3 PM $ 0.0191
-0.10%
$ 401,520 $ 9,424
Apr 4, 2 PM $ 0.0191
+0.10%
$ 401,940 $ 9,414
Apr 4, 1 PM $ 0.0191
+0.00%
$ 401,520 $ 9,404
Apr 4, 12 PM $ 0.0191
+0.10%
$ 401,940 $ 9,407
Apr 4, 11 AM $ 0.0191
+0.00%
$ 401,520 $ 9,405
Apr 4, 10 AM $ 0.0191
+0.00%
$ 401,520 $ 9,364
Apr 4, 9 AM $ 0.0191
-0.10%
$ 401,520 $ 9,337
Apr 4, 8 AM $ 0.0191
+0.10%
$ 401,940 $ 9,329
Apr 4, 7 AM $ 0.0191
+0.10%
$ 401,520 $ 9,384
Apr 4, 6 AM $ 0.0191
-0.21%
$ 401,100 $ 9,360
Apr 4, 5 AM $ 0.0191
-1.95%
$ 401,940 $ 9,265
Apr 4, 4 AM $ 0.0195
+0.21%
$ 409,920 $ 9,304
Apr 4, 3 AM $ 0.0195
-0.20%
$ 409,080 $ 9,272
Apr 4, 2 AM $ 0.0195
-1.71%
$ 409,920 $ 9,281