K21 Historical Data

K21 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0207
+1.62%
$ 434,700 $ 9,515
Apr 8, 2 AM $ 0.0204
+0.30%
$ 427,770 $ 9,675
Apr 8, 1 AM $ 0.0203
-0.29%
$ 426,510 $ 9,793
Apr 8, 12 AM $ 0.0204
+0.30%
$ 427,770 $ 9,798
Apr 7, 11 PM $ 0.0203
+0.10%
$ 426,510 $ 9,901
Apr 7, 10 PM $ 0.0202
+1.91%
$ 424,830 $ 10,025
Apr 7, 9 PM $ 0.0198
+1.53%
$ 416,850 $ 10,030
Apr 7, 8 PM $ 0.0196
+0.26%
$ 410,550 $ 10,022
Apr 7, 7 PM $ 0.0196
+0.00%
$ 410,550 $ 9,983
Apr 7, 6 PM $ 0.0196
+0.00%
$ 410,550 $ 10,017
Apr 7, 5 PM $ 0.0196
+0.00%
$ 410,550 $ 10,063
Apr 7, 4 PM $ 0.0196
+0.00%
$ 410,550 $ 10,081
Apr 7, 3 PM $ 0.0196
+0.00%
$ 410,550 $ 10,167
Apr 7, 2 PM $ 0.0196
-2.64%
$ 410,550 $ 10,101
Apr 7, 1 PM $ 0.0201
-1.81%
$ 421,680 $ 10,199
Apr 7, 12 PM $ 0.0204
+0.00%
$ 429,450 $ 10,198
Apr 7, 11 AM $ 0.0204
+4.50%
$ 429,450 $ 10,163
Apr 7, 10 AM $ 0.0196
-4.26%
$ 410,970 $ 10,039
Apr 7, 9 AM $ 0.0205
+0.29%
$ 430,500 $ 10,058
Apr 7, 8 AM $ 0.0204
-0.29%
$ 429,240 $ 10,011
Apr 7, 7 AM $ 0.0205
-0.19%
$ 430,500 $ 9,985
Apr 7, 6 AM $ 0.0205
+0.00%
$ 431,340 $ 9,958
Apr 7, 5 AM $ 0.0205
+5.60%
$ 431,340 $ 9,955
Apr 7, 4 AM $ 0.0194
+0.78%
$ 408,450 $ 9,807
Apr 7, 3 AM $ 0.0193
-1.18%
$ 405,300 $ 9,777
Apr 7, 2 AM $ 0.0195
-4.96%
$ 410,130 $ 9,591
Apr 7, 1 AM $ 0.0205
+0.00%
$ 431,550 $ 9,442
Apr 7, 12 AM $ 0.0205
+5.87%
$ 431,550 $ 9,385
Apr 6, 11 PM $ 0.0194
-1.37%
$ 407,610 $ 9,383
Apr 6, 10 PM $ 0.0197
-0.71%
$ 413,280 $ 9,171
Apr 6, 9 PM $ 0.0198
+0.00%
$ 416,220 $ 9,180
Apr 6, 8 PM $ 0.0198
+0.00%
$ 416,220 $ 9,209
Apr 6, 7 PM $ 0.0198
+0.00%
$ 416,220 $ 9,159
Apr 6, 6 PM $ 0.0198
+0.00%
$ 416,220 $ 9,171
Apr 6, 5 PM $ 0.0198
-1.64%
$ 416,220 $ 9,144
Apr 6, 4 PM $ 0.0202
+0.00%
$ 423,150 $ 9,055
Apr 6, 3 PM $ 0.0202
+0.15%
$ 423,150 $ 9,015
Apr 6, 2 PM $ 0.0201
+0.10%
$ 422,520 $ 9,097
Apr 6, 1 PM $ 0.0201
+0.00%
$ 422,100 $ 9,037
Apr 6, 12 PM $ 0.0201
-0.20%
$ 422,100 $ 9,057
Apr 6, 11 AM $ 0.0201
+0.00%
$ 422,940 $ 9,162
Apr 6, 10 AM $ 0.0201
+0.00%
$ 422,940 $ 9,129
Apr 6, 9 AM $ 0.0201
+2.13%
$ 422,940 $ 9,041
Apr 6, 8 AM $ 0.0197
+0.00%
$ 414,120 $ 9,014
Apr 6, 7 AM $ 0.0197
+0.00%
$ 414,120 $ 8,983
Apr 6, 6 AM $ 0.0197
+0.00%
$ 414,120 $ 8,994
Apr 6, 5 AM $ 0.0197
+0.20%
$ 414,120 $ 9,199
Apr 6, 4 AM $ 0.0197
+0.00%
$ 414,120 $ 9,312
Apr 6, 3 AM $ 0.0197
+0.00%
$ 414,120 $ 9,326
Apr 6, 2 AM $ 0.0197
+0.00%
$ 414,120 $ 9,380