K21 Historical Data

K21 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0206
+0.00%
$ 432,180 $ 9,428
Apr 10, 3 AM $ 0.0206
+0.00%
$ 432,180 $ 9,576
Apr 10, 2 AM $ 0.0206
-0.24%
$ 432,180 $ 9,548
Apr 10, 1 AM $ 0.0206
+0.00%
$ 432,180 $ 9,595
Apr 10, 12 AM $ 0.0206
+0.00%
$ 432,180 $ 9,483
Apr 9, 11 PM $ 0.0206
+0.00%
$ 432,180 $ 9,420
Apr 9, 10 PM $ 0.0206
+0.05%
$ 432,180 $ 9,503
Apr 9, 9 PM $ 0.0206
+0.00%
$ 431,970 $ 9,325
Apr 9, 8 PM $ 0.0206
+0.00%
$ 431,970 $ 9,418
Apr 9, 7 PM $ 0.0206
-0.29%
$ 431,970 $ 9,639
Apr 9, 6 PM $ 0.0206
+0.00%
$ 433,230 $ 9,689
Apr 9, 5 PM $ 0.0206
+0.29%
$ 433,230 $ 9,714
Apr 9, 4 PM $ 0.0206
+0.00%
$ 431,970 $ 9,666
Apr 9, 3 PM $ 0.0206
+1.48%
$ 431,970 $ 9,644
Apr 9, 2 PM $ 0.0203
+0.00%
$ 425,670 $ 9,687
Apr 9, 1 PM $ 0.0203
-0.78%
$ 425,670 $ 9,649
Apr 9, 12 PM $ 0.0204
-0.29%
$ 429,030 $ 9,585
Apr 9, 11 AM $ 0.0205
+0.29%
$ 430,290 $ 9,765
Apr 9, 10 AM $ 0.0205
+0.00%
$ 430,290 $ 9,701
Apr 9, 9 AM $ 0.0202
-2.99%
$ 423,150 $ 9,820
Apr 9, 8 AM $ 0.0208
+0.00%
$ 436,170 $ 9,854
Apr 9, 7 AM $ 0.0208
+0.97%
$ 436,170 $ 9,878
Apr 9, 6 AM $ 0.0206
-2.70%
$ 431,970 $ 9,813
Apr 9, 5 AM $ 0.0211
+0.67%
$ 443,940 $ 9,652
Apr 9, 4 AM $ 0.021
+3.65%
$ 441,000 $ 9,616
Apr 9, 3 AM $ 0.0202
+0.00%
$ 424,200 $ 9,576
Apr 9, 2 AM $ 0.0203
+0.69%
$ 426,300 $ 9,560
Apr 9, 1 AM $ 0.0202
-2.33%
$ 423,360 $ 9,423
Apr 9, 12 AM $ 0.0206
+0.05%
$ 433,440 $ 9,602
Apr 8, 11 PM $ 0.0206
+0.00%
$ 433,230 $ 9,655
Apr 8, 10 PM $ 0.0206
+0.00%
$ 433,230 $ 9,623
Apr 8, 9 PM $ 0.0206
+0.00%
$ 433,230 $ 9,671
Apr 8, 8 PM $ 0.0206
+0.63%
$ 433,230 $ 9,648
Apr 8, 7 PM $ 0.0205
-0.29%
$ 430,500 $ 9,418
Apr 8, 6 PM $ 0.0206
+0.29%
$ 431,760 $ 9,385
Apr 8, 5 PM $ 0.0205
-0.97%
$ 430,500 $ 9,284
Apr 8, 4 PM $ 0.0207
+0.10%
$ 434,700 $ 9,305
Apr 8, 3 PM $ 0.0207
+0.29%
$ 434,280 $ 9,253
Apr 8, 2 PM $ 0.0206
-1.48%
$ 433,020 $ 9,249
Apr 8, 1 PM $ 0.0209
+0.00%
$ 439,530 $ 9,223
Apr 8, 12 PM $ 0.021
+0.29%
$ 440,790 $ 9,236
Apr 8, 11 AM $ 0.0209
+0.00%
$ 439,530 $ 9,199
Apr 8, 10 AM $ 0.0209
-0.29%
$ 439,530 $ 9,310
Apr 8, 9 AM $ 0.021
+0.00%
$ 440,790 $ 9,300
Apr 8, 8 AM $ 0.021
+0.29%
$ 440,790 $ 9,369
Apr 8, 7 AM $ 0.0209
-0.29%
$ 439,530 $ 9,361
Apr 8, 6 AM $ 0.021
+1.40%
$ 440,790 $ 9,446
Apr 8, 5 AM $ 0.0206
-0.29%
$ 433,440 $ 9,512
Apr 8, 4 AM $ 0.0207
+0.29%
$ 434,700 $ 9,563
Apr 8, 3 AM $ 0.0207
+1.62%
$ 434,700 $ 9,515