K21 Historical Data

K21 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0223
+0.22%
$ 469,140 $ 9,546
Apr 14, 5 AM $ 0.0223
+0.00%
$ 468,090 $ 9,604
Apr 14, 4 AM $ 0.0223
-0.22%
$ 468,090 $ 9,588
Apr 14, 3 AM $ 0.0223
+0.22%
$ 469,140 $ 9,613
Apr 14, 2 AM $ 0.0223
+0.54%
$ 468,090 $ 9,609
Apr 14, 1 AM $ 0.0222
+0.00%
$ 465,570 $ 9,619
Apr 14, 12 AM $ 0.0222
+0.27%
$ 465,570 $ 9,569
Apr 13, 11 PM $ 0.0222
+3.60%
$ 465,570 $ 9,758
Apr 13, 10 PM $ 0.0214
+1.28%
$ 449,400 $ 9,648
Apr 13, 9 PM $ 0.0212
+0.24%
$ 444,780 $ 9,738
Apr 13, 8 PM $ 0.0211
+0.00%
$ 443,730 $ 9,768
Apr 13, 7 PM $ 0.0211
+2.62%
$ 443,730 $ 9,831
Apr 13, 6 PM $ 0.0206
+0.00%
$ 432,390 $ 9,650
Apr 13, 5 PM $ 0.0206
+0.00%
$ 432,390 $ 9,706
Apr 13, 4 PM $ 0.0206
+0.00%
$ 432,390 $ 9,688
Apr 13, 3 PM $ 0.0206
+0.24%
$ 432,390 $ 9,715
Apr 13, 2 PM $ 0.0205
+0.93%
$ 431,340 $ 9,664
Apr 13, 1 PM $ 0.0204
-0.29%
$ 427,350 $ 9,650
Apr 13, 12 PM $ 0.0204
+0.29%
$ 428,610 $ 9,708
Apr 13, 11 AM $ 0.0204
-0.29%
$ 427,350 $ 9,754
Apr 13, 10 AM $ 0.0204
-0.29%
$ 427,350 $ 9,785
Apr 13, 9 AM $ 0.0204
-0.34%
$ 428,610 $ 9,734
Apr 13, 8 AM $ 0.0205
-0.29%
$ 430,080 $ 9,766
Apr 13, 7 AM $ 0.0205
+0.00%
$ 431,340 $ 9,804
Apr 13, 6 AM $ 0.0205
+0.29%
$ 431,340 $ 9,800
Apr 13, 5 AM $ 0.0205
+0.00%
$ 430,080 $ 9,763
Apr 13, 4 AM $ 0.0205
+0.00%
$ 430,080 $ 9,712
Apr 13, 3 AM $ 0.0205
-0.29%
$ 430,080 $ 9,796
Apr 13, 2 AM $ 0.0205
+0.29%
$ 431,340 $ 9,826
Apr 13, 1 AM $ 0.0205
+0.00%
$ 430,080 $ 9,707
Apr 13, 12 AM $ 0.0205
+0.00%
$ 431,340 $ 9,796
Apr 12, 11 PM $ 0.0205
+0.00%
$ 430,080 $ 9,641
Apr 12, 10 PM $ 0.0205
-0.29%
$ 430,080 $ 9,620
Apr 12, 9 PM $ 0.0205
+0.29%
$ 431,340 $ 9,511
Apr 12, 8 PM $ 0.0205
+0.00%
$ 430,080 $ 9,544
Apr 12, 7 PM $ 0.0205
+0.00%
$ 430,080 $ 9,475
Apr 12, 6 PM $ 0.0205
+0.00%
$ 430,080 $ 9,361
Apr 12, 5 PM $ 0.0205
+0.00%
$ 430,080 $ 9,351
Apr 12, 4 PM $ 0.0205
+0.00%
$ 430,080 $ 9,303
Apr 12, 3 PM $ 0.0205
-0.29%
$ 430,080 $ 9,244
Apr 12, 2 PM $ 0.0205
+0.29%
$ 431,340 $ 9,176
Apr 12, 1 PM $ 0.0205
-1.21%
$ 430,080 $ 9,149
Apr 12, 12 PM $ 0.0207
+0.24%
$ 435,330 $ 9,164
Apr 12, 11 AM $ 0.0207
+0.00%
$ 434,280 $ 9,169
Apr 12, 10 AM $ 0.0207
-0.24%
$ 434,280 $ 9,266
Apr 12, 9 AM $ 0.0207
+0.24%
$ 435,330 $ 9,277
Apr 12, 8 AM $ 0.0207
+0.00%
$ 434,280 $ 9,352
Apr 12, 7 AM $ 0.0207
+0.00%
$ 434,280 $ 9,291
Apr 12, 6 AM $ 0.0207
-0.24%
$ 434,280 $ 9,256
Apr 12, 5 AM $ 0.0207
+0.00%
$ 435,330 $ 9,240