K21 Historical Data

K21 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0231
+4.06%
$ 484,680 $ 10,219
Apr 16, 6 AM $ 0.0222
-3.27%
$ 465,780 $ 10,121
Apr 16, 5 AM $ 0.0229
+0.26%
$ 481,530 $ 10,054
Apr 16, 4 AM $ 0.0229
-0.35%
$ 480,270 $ 9,914
Apr 16, 3 AM $ 0.023
+3.75%
$ 481,950 $ 9,728
Apr 16, 2 AM $ 0.0221
-2.12%
$ 464,520 $ 9,338
Apr 16, 1 AM $ 0.0226
-0.79%
$ 474,600 $ 9,290
Apr 16, 12 AM $ 0.0228
+2.47%
$ 478,380 $ 9,261
Apr 15, 11 PM $ 0.0222
+0.00%
$ 466,830 $ 9,232
Apr 15, 10 PM $ 0.0222
+0.00%
$ 466,830 $ 9,342
Apr 15, 9 PM $ 0.0222
+0.00%
$ 466,830 $ 9,407
Apr 15, 8 PM $ 0.0222
+1.79%
$ 466,830 $ 9,299
Apr 15, 7 PM $ 0.0218
+0.00%
$ 458,640 $ 9,315
Apr 15, 6 PM $ 0.0218
+0.00%
$ 458,640 $ 9,206
Apr 15, 5 PM $ 0.0218
-0.23%
$ 458,640 $ 9,246
Apr 15, 4 PM $ 0.0219
+0.00%
$ 459,690 $ 9,267
Apr 15, 3 PM $ 0.0219
+0.37%
$ 459,690 $ 9,254
Apr 15, 2 PM $ 0.0218
+1.25%
$ 458,010 $ 9,229
Apr 15, 1 PM $ 0.0215
-0.19%
$ 452,340 $ 9,207
Apr 15, 12 PM $ 0.0216
+0.00%
$ 453,180 $ 9,188
Apr 15, 11 AM $ 0.0216
+0.19%
$ 453,180 $ 9,186
Apr 15, 10 AM $ 0.0215
+0.00%
$ 452,340 $ 9,255
Apr 15, 9 AM $ 0.0215
+0.00%
$ 452,340 $ 9,273
Apr 15, 8 AM $ 0.0215
-0.19%
$ 452,340 $ 9,309
Apr 15, 7 AM $ 0.0216
+0.19%
$ 453,180 $ 9,364
Apr 15, 6 AM $ 0.0215
+0.00%
$ 452,340 $ 9,330
Apr 15, 5 AM $ 0.0215
-0.19%
$ 452,340 $ 9,364
Apr 15, 4 AM $ 0.0216
+0.00%
$ 453,180 $ 9,438
Apr 15, 3 AM $ 0.0216
+0.00%
$ 453,180 $ 9,439
Apr 15, 2 AM $ 0.0216
+0.19%
$ 453,180 $ 9,442
Apr 15, 1 AM $ 0.0215
+0.00%
$ 452,340 $ 9,509
Apr 15, 12 AM $ 0.0215
+0.00%
$ 452,340 $ 9,472
Apr 14, 11 PM $ 0.0215
+0.00%
$ 452,340 $ 9,373
Apr 14, 10 PM $ 0.0215
-0.28%
$ 452,340 $ 9,447
Apr 14, 9 PM $ 0.0216
-0.83%
$ 453,600 $ 9,411
Apr 14, 8 PM $ 0.0217
+0.00%
$ 456,330 $ 9,429
Apr 14, 7 PM $ 0.0217
-0.23%
$ 456,330 $ 9,406
Apr 14, 6 PM $ 0.0218
+0.00%
$ 457,380 $ 9,674
Apr 14, 5 PM $ 0.0218
-2.29%
$ 457,380 $ 9,608
Apr 14, 4 PM $ 0.0223
+0.00%
$ 468,090 $ 9,523
Apr 14, 3 PM $ 0.0223
+0.00%
$ 468,090 $ 9,473
Apr 14, 2 PM $ 0.0223
-0.22%
$ 468,090 $ 9,592
Apr 14, 1 PM $ 0.0223
+0.00%
$ 469,140 $ 9,658
Apr 14, 12 PM $ 0.0223
+0.00%
$ 469,140 $ 9,653
Apr 14, 11 AM $ 0.0223
+0.00%
$ 469,140 $ 9,624
Apr 14, 10 AM $ 0.0223
+0.00%
$ 469,140 $ 9,546
Apr 14, 9 AM $ 0.0223
+0.22%
$ 469,140 $ 9,553
Apr 14, 8 AM $ 0.0223
+0.00%
$ 468,090 $ 9,514
Apr 14, 7 AM $ 0.0223
-0.22%
$ 468,090 $ 9,495
Apr 14, 6 AM $ 0.0223
+0.22%
$ 469,140 $ 9,546