K21 Historical Data

K21 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0226
+0.00%
$ 473,550 $ 306
Apr 18, 7 AM $ 0.0226
-1.23%
$ 473,550 $ 306
Apr 18, 6 AM $ 0.0228
+0.00%
$ 479,430 $ 388
Apr 18, 5 AM $ 0.0228
+0.00%
$ 479,430 $ 1,052
Apr 18, 4 AM $ 0.0228
+0.00%
$ 479,430 $ 1,416
Apr 18, 3 AM $ 0.0228
+0.00%
$ 479,430 $ 1,804
Apr 18, 2 AM $ 0.0228
+0.00%
$ 479,430 $ 2,232
Apr 18, 1 AM $ 0.0228
+0.00%
$ 479,430 $ 2,588
Apr 18, 12 AM $ 0.0228
+0.00%
$ 479,430 $ 2,946
Apr 17, 11 PM $ 0.0228
+0.00%
$ 479,430 $ 3,275
Apr 17, 10 PM $ 0.0228
+0.00%
$ 479,430 $ 3,659
Apr 17, 9 PM $ 0.0228
+0.00%
$ 479,430 $ 4,083
Apr 17, 8 PM $ 0.0228
+0.00%
$ 479,430 $ 4,470
Apr 17, 7 PM $ 0.0228
+0.00%
$ 479,430 $ 4,819
Apr 17, 6 PM $ 0.0228
+0.00%
$ 479,430 $ 5,177
Apr 17, 5 PM $ 0.0228
+0.00%
$ 479,430 $ 5,645
Apr 17, 4 PM $ 0.0228
+0.00%
$ 479,430 $ 5,992
Apr 17, 3 PM $ 0.0228
+0.13%
$ 479,430 $ 6,355
Apr 17, 2 PM $ 0.0228
+0.00%
$ 478,800 $ 6,604
Apr 17, 1 PM $ 0.0228
+1.20%
$ 478,800 $ 7,033
Apr 17, 12 PM $ 0.0225
+0.00%
$ 473,130 $ 7,375
Apr 17, 11 AM $ 0.0225
+0.00%
$ 473,130 $ 7,720
Apr 17, 10 AM $ 0.0225
-0.84%
$ 473,130 $ 8,104
Apr 17, 9 AM $ 0.0227
+0.00%
$ 477,120 $ 8,434
Apr 17, 8 AM $ 0.0227
+0.00%
$ 477,120 $ 8,892
Apr 17, 7 AM $ 0.0227
+0.26%
$ 477,120 $ 9,336
Apr 17, 6 AM $ 0.0227
+1.89%
$ 475,860 $ 9,625
Apr 17, 5 AM $ 0.0222
+0.00%
$ 467,040 $ 9,371
Apr 17, 4 AM $ 0.0222
+0.27%
$ 467,040 $ 9,482
Apr 17, 3 AM $ 0.0222
-0.27%
$ 465,780 $ 9,626
Apr 17, 2 AM $ 0.0222
+0.00%
$ 465,780 $ 9,971
Apr 17, 1 AM $ 0.0222
-0.67%
$ 465,780 $ 10,031
Apr 17, 12 AM $ 0.0223
-0.27%
$ 468,930 $ 10,170
Apr 16, 11 PM $ 0.0224
+0.27%
$ 470,190 $ 10,202
Apr 16, 10 PM $ 0.0223
-0.27%
$ 468,930 $ 10,175
Apr 16, 9 PM $ 0.0223
-0.27%
$ 468,930 $ 10,100
Apr 16, 8 PM $ 0.0224
+0.00%
$ 470,190 $ 10,160
Apr 16, 7 PM $ 0.0224
+0.00%
$ 470,190 $ 10,197
Apr 16, 6 PM $ 0.0224
+0.27%
$ 470,190 $ 10,290
Apr 16, 5 PM $ 0.0223
+0.00%
$ 468,930 $ 10,282
Apr 16, 4 PM $ 0.0223
+0.00%
$ 468,930 $ 10,363
Apr 16, 3 PM $ 0.0223
-0.27%
$ 468,930 $ 10,424
Apr 16, 2 PM $ 0.0224
-1.02%
$ 470,190 $ 10,414
Apr 16, 1 PM $ 0.0226
+0.00%
$ 475,020 $ 10,339
Apr 16, 12 PM $ 0.0226
+0.00%
$ 475,020 $ 10,327
Apr 16, 11 AM $ 0.0226
+0.22%
$ 475,020 $ 10,383
Apr 16, 10 AM $ 0.0226
-1.95%
$ 473,970 $ 10,363
Apr 16, 9 AM $ 0.023
-0.26%
$ 483,420 $ 10,404
Apr 16, 8 AM $ 0.0231
+0.26%
$ 484,680 $ 10,322
Apr 16, 7 AM $ 0.0231
+4.06%
$ 484,680 $ 10,219