K21 Historical Data

K21 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.015
+0.00%
$ 314,790 $ 436
Jun 11, 11 AM $ 0.015
-0.53%
$ 314,790 $ 428
Jun 11, 10 AM $ 0.0151
-0.33%
$ 316,470 $ 396
Jun 11, 9 AM $ 0.0151
+0.00%
$ 317,520 $ 387
Jun 11, 8 AM $ 0.0151
+0.00%
$ 317,520 $ 383
Jun 11, 7 AM $ 0.0151
+0.00%
$ 317,520 $ 383
Jun 11, 6 AM $ 0.0151
+0.00%
$ 317,520 $ 399
Jun 11, 5 AM $ 0.0143
+0.00%
$ 301,140 $ 375
Jun 11, 4 AM $ 0.0143
+0.00%
$ 301,140 $ 380
Jun 11, 3 AM $ 0.0143
-6.15%
$ 301,140 $ 396
Jun 11, 2 AM $ 0.0153
+0.00%
$ 320,880 $ 345
Jun 11, 1 AM $ 0.0153
+0.00%
$ 320,880 $ 293
Jun 11, 12 AM $ 0.0153
+1.66%
$ 320,880 $ 241
Jun 10, 11 PM $ 0.015
+0.00%
$ 315,630 $ 195
Jun 10, 10 PM $ 0.015
+0.00%
$ 315,630 $ 143
Jun 10, 9 PM $ 0.015
+0.20%
$ 315,630 $ 99
Jun 10, 8 PM $ 0.015
-0.66%
$ 315,000 $ 76
Jun 10, 7 PM $ 0.0151
+0.00%
$ 317,100 $ 46
Jun 10, 6 PM $ 0.0151
+0.00%
$ 317,100 $ 221
Jun 10, 5 PM $ 0.0151
+0.00%
$ 317,100 $ 221
Jun 10, 4 PM $ 0.0151
+0.00%
$ 317,100 $ 221
Jun 10, 3 PM $ 0.0151
+0.00%
$ 317,100 $ 244
Jun 10, 2 PM $ 0.0151
+0.00%
$ 317,100 $ 244
Jun 10, 1 PM $ 0.0151
+0.00%
$ 317,100 $ 244
Jun 10, 12 PM $ 0.0151
+0.00%
$ 317,100 $ 244
Jun 10, 11 AM $ 0.0151
+0.00%
$ 317,100 $ 244
Jun 10, 10 AM $ 0.0151
+0.00%
$ 317,100 $ 248
Jun 10, 9 AM $ 0.0151
+0.00%
$ 317,100 $ 248
Jun 10, 8 AM $ 0.0151
+0.00%
$ 317,100 $ 248
Jun 10, 7 AM $ 0.0151
-0.07%
$ 317,100 $ 248
Jun 10, 6 AM $ 0.0151
+0.00%
$ 317,310 $ 232
Jun 10, 5 AM $ 0.0151
+0.00%
$ 317,310 $ 232
Jun 10, 4 AM $ 0.0151
+0.00%
$ 317,310 $ 239
Jun 10, 3 AM $ 0.0151
+0.00%
$ 317,310 $ 223
Jun 10, 2 AM $ 0.0151
+0.00%
$ 317,310 $ 229
Jun 10, 1 AM $ 0.0151
+0.00%
$ 317,310 $ 229
Jun 10, 12 AM $ 0.0151
+0.00%
$ 317,310 $ 229
Jun 9, 11 PM $ 0.0151
+0.00%
$ 317,310 $ 229
Jun 9, 10 PM $ 0.0151
+0.00%
$ 317,310 $ 229
Jun 9, 9 PM $ 0.0151
-0.79%
$ 317,310 $ 229
Jun 9, 8 PM $ 0.0152
+0.00%
$ 319,830 $ 219
Jun 9, 7 PM $ 0.0152
+1.53%
$ 319,830 $ 219
Jun 9, 6 PM $ 0.015
+0.00%
$ 315,000 $ 45
Jun 9, 5 PM $ 0.015
+0.00%
$ 315,000 $ 45
Jun 9, 4 PM $ 0.015
-3.66%
$ 315,000 $ 45
Jun 9, 3 PM $ 0.0156
+0.00%
$ 326,970 $ 22
Jun 9, 2 PM $ 0.0156
+0.00%
$ 326,970 $ 22
Jun 9, 1 PM $ 0.0156
+0.00%
$ 326,970 $ 22
Jun 9, 12 PM $ 0.0156
+0.00%
$ 326,970 $ 22
Jun 9, 11 AM $ 0.0156
+0.00%
$ 326,970 $ 22