K21 Historical Data

K21 Page 29
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.0158
+0.00%
$ 332,850 $ 599
11:45 PM $ 0.0158
+0.00%
$ 332,850 $ 599
11:44 PM $ 0.0158
+0.00%
$ 332,850 $ 599
11:43 PM $ 0.0158
+0.00%
$ 332,850 $ 599
11:42 PM $ 0.0158
+0.00%
$ 332,850 $ 599
11:41 PM $ 0.0158
+0.00%
$ 332,850 $ 603
11:40 PM $ 0.0158
+0.00%
$ 332,850 $ 603
11:39 PM $ 0.0158
+0.00%
$ 332,850 $ 603
11:38 PM $ 0.0158
+0.00%
$ 332,850 $ 603
11:37 PM $ 0.0158
+0.00%
$ 332,850 $ 617
11:36 PM $ 0.0158
+0.00%
$ 332,850 $ 617
11:35 PM $ 0.0158
+0.00%
$ 332,850 $ 620
11:34 PM $ 0.0158
+0.00%
$ 332,850 $ 620
11:33 PM $ 0.0158
+0.00%
$ 332,850 $ 620
11:32 PM $ 0.0158
+0.00%
$ 332,850 $ 628
11:31 PM $ 0.0158
+0.00%
$ 332,850 $ 628
11:30 PM $ 0.0158
+0.00%
$ 332,850 $ 628
11:29 PM $ 0.0158
+0.00%
$ 332,850 $ 628
11:28 PM $ 0.0158
+0.00%
$ 332,850 $ 628
11:27 PM $ 0.0158
+0.00%
$ 332,850 $ 628
11:26 PM $ 0.0158
+0.00%
$ 332,850 $ 628
11:25 PM $ 0.0158
+0.00%
$ 332,850 $ 632
11:24 PM $ 0.0158
+0.00%
$ 332,850 $ 632
11:23 PM $ 0.0158
+0.00%
$ 332,850 $ 632
11:22 PM $ 0.0158
+0.00%
$ 332,850 $ 632
11:21 PM $ 0.0158
+0.00%
$ 332,850 $ 636
11:20 PM $ 0.0158
+0.00%
$ 332,850 $ 636
11:19 PM $ 0.0158
+0.00%
$ 332,850 $ 636
11:18 PM $ 0.0158
+0.00%
$ 332,850 $ 636
11:17 PM $ 0.0158
+0.00%
$ 332,850 $ 640
11:16 PM $ 0.0158
+0.00%
$ 332,850 $ 640
11:15 PM $ 0.0158
+0.00%
$ 332,850 $ 640
11:14 PM $ 0.0158
+0.00%
$ 332,850 $ 640
11:13 PM $ 0.0158
+0.00%
$ 332,850 $ 644
11:12 PM $ 0.0158
+0.00%
$ 332,850 $ 644
11:11 PM $ 0.0158
+0.00%
$ 332,850 $ 644
11:10 PM $ 0.0158
+0.00%
$ 332,850 $ 644
11:09 PM $ 0.0158
+0.00%
$ 332,850 $ 644
11:08 PM $ 0.0158
+0.00%
$ 332,850 $ 648
11:07 PM $ 0.0158
+0.00%
$ 332,850 $ 648
11:06 PM $ 0.0158
+0.00%
$ 332,850 $ 648
11:05 PM $ 0.0158
+0.00%
$ 332,850 $ 648
11:04 PM $ 0.0158
+0.00%
$ 332,850 $ 648
11:03 PM $ 0.0158
+0.00%
$ 332,850 $ 648
11:02 PM $ 0.0158
+0.00%
$ 332,850 $ 652
11:01 PM $ 0.0158
+0.00%
$ 332,850 $ 652
11:00 PM $ 0.0158
+0.00%
$ 332,850 $ 652
Download