K21 Historical Data

K21 Page 27
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0158
+0.00%
$ 332,850 $ 652
10:59 PM $ 0.0158
+0.00%
$ 332,850 $ 652
10:58 PM $ 0.0158
+0.00%
$ 332,850 $ 656
10:57 PM $ 0.0158
+0.00%
$ 332,850 $ 660
10:56 PM $ 0.0158
+0.00%
$ 332,850 $ 660
10:55 PM $ 0.0158
+0.00%
$ 332,850 $ 660
10:54 PM $ 0.0158
+0.00%
$ 332,850 $ 660
10:53 PM $ 0.0158
+0.00%
$ 332,850 $ 664
10:52 PM $ 0.0158
+0.00%
$ 332,850 $ 664
10:51 PM $ 0.0158
+0.00%
$ 332,850 $ 664
10:50 PM $ 0.0158
+0.00%
$ 332,850 $ 664
10:49 PM $ 0.0158
+0.00%
$ 332,850 $ 664
10:48 PM $ 0.0158
+0.00%
$ 332,850 $ 664
10:47 PM $ 0.0158
+0.00%
$ 332,850 $ 664
10:46 PM $ 0.0158
+0.00%
$ 332,850 $ 664
10:45 PM $ 0.0158
+0.00%
$ 332,850 $ 664
10:44 PM $ 0.0158
+0.00%
$ 332,850 $ 668
10:43 PM $ 0.0158
+0.00%
$ 332,850 $ 668
10:42 PM $ 0.0158
+0.00%
$ 332,850 $ 668
10:41 PM $ 0.0158
+0.00%
$ 332,850 $ 672
10:40 PM $ 0.0158
+0.00%
$ 332,850 $ 672
10:39 PM $ 0.0158
+0.00%
$ 332,850 $ 672
10:38 PM $ 0.0158
+0.00%
$ 332,850 $ 672
10:37 PM $ 0.0158
+0.00%
$ 332,850 $ 676
10:36 PM $ 0.0158
+0.00%
$ 332,850 $ 676
10:35 PM $ 0.0158
+0.00%
$ 332,850 $ 676
10:34 PM $ 0.0158
+0.00%
$ 332,850 $ 676
10:33 PM $ 0.0158
+0.00%
$ 332,850 $ 676
10:32 PM $ 0.0158
+0.00%
$ 332,850 $ 680
10:31 PM $ 0.0158
+0.00%
$ 332,850 $ 680
10:30 PM $ 0.0158
+0.00%
$ 332,850 $ 680
10:29 PM $ 0.0158
+0.00%
$ 332,850 $ 680
10:28 PM $ 0.0158
+0.00%
$ 332,850 $ 684
10:27 PM $ 0.0158
+0.00%
$ 332,850 $ 684
10:26 PM $ 0.0158
+0.00%
$ 332,850 $ 684
10:25 PM $ 0.0158
+0.00%
$ 332,850 $ 684
10:24 PM $ 0.0158
+0.00%
$ 332,850 $ 688
10:23 PM $ 0.0158
+0.00%
$ 332,850 $ 688
10:22 PM $ 0.0158
+0.00%
$ 332,850 $ 688
10:21 PM $ 0.0158
+0.00%
$ 332,850 $ 688
10:20 PM $ 0.0158
+0.00%
$ 332,850 $ 688
10:19 PM $ 0.0158
+0.00%
$ 332,850 $ 688
10:18 PM $ 0.0158
+0.00%
$ 332,850 $ 688
10:17 PM $ 0.0158
+0.00%
$ 332,850 $ 688
10:16 PM $ 0.0158
+0.00%
$ 332,850 $ 688
10:15 PM $ 0.0158
+0.00%
$ 332,850 $ 688
10:14 PM $ 0.0158
+0.00%
$ 332,850 $ 688
10:13 PM $ 0.0158
+0.00%
$ 332,850 $ 688
10:12 PM $ 0.0158
+0.00%
$ 332,850 $ 696
10:11 PM $ 0.0158
+0.00%
$ 332,850 $ 696