K21 Historical Data

K21 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0212
-0.61%
$ 444,570 $ 238
Apr 30, 7 AM $ 0.0213
+0.61%
$ 447,300 $ 210
Apr 30, 6 AM $ 0.0212
+0.00%
$ 444,570 $ 162
Apr 30, 5 AM $ 0.0212
-0.42%
$ 444,570 $ 135
Apr 30, 4 AM $ 0.0213
-0.75%
$ 446,460 $ 136
Apr 30, 3 AM $ 0.0214
+1.56%
$ 449,820 $ 108
Apr 30, 2 AM $ 0.0211
+0.00%
$ 442,890 $ 100
Apr 30, 1 AM $ 0.0211
+0.00%
$ 442,890 $ 100
Apr 30, 12 AM $ 0.0211
+0.00%
$ 442,890 $ 100
Apr 29, 11 PM $ 0.0211
+0.00%
$ 442,890 $ 100
Apr 29, 10 PM $ 0.0211
+0.00%
$ 442,890 $ 100
Apr 29, 9 PM $ 0.0211
+0.00%
$ 442,890 $ 100
Apr 29, 8 PM $ 0.0211
+0.00%
$ 442,890 $ 100
Apr 29, 7 PM $ 0.0211
+0.00%
$ 442,890 $ 100
Apr 29, 6 PM $ 0.0211
-2.59%
$ 442,890 $ 100
Apr 29, 5 PM $ 0.0216
+0.00%
$ 454,650 $ 46
Apr 29, 4 PM $ 0.0216
+0.00%
$ 454,650 $ 46
Apr 29, 3 PM $ 0.0216
+0.00%
$ 454,650 $ 46
Apr 29, 2 PM $ 0.0216
+0.00%
$ 454,650 $ 46
Apr 29, 1 PM $ 0.0216
+0.00%
$ 454,650 $ 48
Apr 29, 12 PM $ 0.0216
+0.00%
$ 454,650 $ 48
Apr 29, 11 AM $ 0.0216
+0.00%
$ 454,650 $ 48
Apr 29, 10 AM $ 0.0216
+0.23%
$ 454,650 $ 48
Apr 29, 9 AM $ 0.0216
-1.46%
$ 453,600 $ 44
Apr 29, 8 AM $ 0.0219
+0.00%
$ 460,320 $ 37
Apr 29, 7 AM $ 0.0219
+0.00%
$ 460,320 $ 37
Apr 29, 6 AM $ 0.0219
+0.74%
$ 460,320 $ 37
Apr 29, 5 AM $ 0.0218
+1.12%
$ 456,960 $ 20
Apr 29, 4 AM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 29, 3 AM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 29, 2 AM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 29, 1 AM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 29, 12 AM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 28, 11 PM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 28, 10 PM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 28, 9 PM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 28, 8 PM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 28, 7 PM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 28, 6 PM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 28, 5 PM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 28, 4 PM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 28, 3 PM $ 0.0215
+0.00%
$ 450,870 $ 3
Apr 28, 2 PM $ 0.0215
-0.23%
$ 450,870 $ 3
Apr 28, 1 PM $ 0.0215
+0.00%
$ 451,920 $ 1
Apr 28, 12 PM $ 0.0215
+0.00%
$ 451,920 $ 1
Apr 28, 11 AM $ 0.0215
+0.00%
$ 451,920 $ 1
Apr 28, 10 AM $ 0.0215
+0.00%
$ 451,920 $ 1
Apr 28, 9 AM $ 0.0215
+0.00%
$ 451,920 $ 1
Apr 28, 8 AM $ 0.0219
+0.00%
$ 459,900 $ 9
Apr 28, 7 AM $ 0.0219
+0.00%
$ 459,900 $ 9