K21 Historical Data

K21 Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0213
+0.00%
$ 446,250 $ 96
May 2, 9 AM $ 0.0213
+0.00%
$ 446,250 $ 115
May 2, 8 AM $ 0.0213
+0.00%
$ 446,250 $ 159
May 2, 7 AM $ 0.0213
+0.00%
$ 446,250 $ 187
May 2, 6 AM $ 0.0213
+0.00%
$ 446,250 $ 219
May 2, 5 AM $ 0.0213
+0.00%
$ 446,250 $ 259
May 2, 4 AM $ 0.0213
-0.51%
$ 446,250 $ 299
May 2, 3 AM $ 0.0214
+0.00%
$ 448,560 $ 334
May 2, 2 AM $ 0.0214
+0.00%
$ 448,560 $ 374
May 2, 1 AM $ 0.0214
-0.14%
$ 448,560 $ 405
May 2, 12 AM $ 0.0214
+0.00%
$ 449,190 $ 421
May 1, 11 PM $ 0.0214
+0.00%
$ 449,190 $ 417
May 1, 10 PM $ 0.0214
+0.00%
$ 449,190 $ 445
May 1, 9 PM $ 0.0214
+0.99%
$ 449,190 $ 485
May 1, 8 PM $ 0.0212
+0.00%
$ 444,780 $ 513
May 1, 7 PM $ 0.0212
+0.00%
$ 444,780 $ 565
May 1, 6 PM $ 0.0212
+0.00%
$ 444,780 $ 616
May 1, 5 PM $ 0.0212
+0.00%
$ 444,780 $ 624
May 1, 4 PM $ 0.0212
+0.00%
$ 444,780 $ 624
May 1, 3 PM $ 0.0212
+0.00%
$ 444,780 $ 624
May 1, 2 PM $ 0.0212
+0.00%
$ 444,780 $ 625
May 1, 1 PM $ 0.0212
+0.00%
$ 444,780 $ 625
May 1, 12 PM $ 0.0212
-0.80%
$ 444,780 $ 664
May 1, 11 AM $ 0.0214
+0.00%
$ 448,350 $ 661
May 1, 10 AM $ 0.0214
+0.00%
$ 448,350 $ 665
May 1, 9 AM $ 0.0214
+1.33%
$ 448,350 $ 673
May 1, 8 AM $ 0.0211
-0.99%
$ 442,470 $ 693
May 1, 7 AM $ 0.0213
+0.00%
$ 446,880 $ 693
May 1, 6 AM $ 0.0213
+1.09%
$ 446,880 $ 709
May 1, 5 AM $ 0.021
-1.08%
$ 442,050 $ 709
May 1, 4 AM $ 0.0213
+1.04%
$ 446,880 $ 685
May 1, 3 AM $ 0.0211
-0.85%
$ 442,260 $ 673
May 1, 2 AM $ 0.0212
+1.24%
$ 446,040 $ 641
May 1, 1 AM $ 0.021
-1.22%
$ 440,580 $ 610
May 1, 12 AM $ 0.0212
+0.00%
$ 446,040 $ 586
Apr 30, 11 PM $ 0.0212
+0.00%
$ 446,040 $ 586
Apr 30, 10 PM $ 0.0212
+0.05%
$ 446,040 $ 554
Apr 30, 9 PM $ 0.0212
+1.58%
$ 445,830 $ 506
Apr 30, 8 PM $ 0.0209
-1.74%
$ 438,900 $ 458
Apr 30, 7 PM $ 0.0213
+1.43%
$ 446,670 $ 402
Apr 30, 6 PM $ 0.021
-0.38%
$ 440,370 $ 350
Apr 30, 5 PM $ 0.021
+0.00%
$ 442,050 $ 396
Apr 30, 4 PM $ 0.021
+0.00%
$ 442,050 $ 396
Apr 30, 3 PM $ 0.021
+0.24%
$ 442,050 $ 396
Apr 30, 2 PM $ 0.021
+0.00%
$ 441,000 $ 395
Apr 30, 1 PM $ 0.021
+0.43%
$ 441,000 $ 395
Apr 30, 12 PM $ 0.0209
+0.00%
$ 439,110 $ 345
Apr 30, 11 AM $ 0.0209
-1.78%
$ 439,110 $ 325
Apr 30, 10 AM $ 0.0213
+0.00%
$ 447,090 $ 317
Apr 30, 9 AM $ 0.0213
+0.57%
$ 447,090 $ 294