K21 Historical Data

K21 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.357
-2.30%
$ 7.5 million $ 214,225
Feb 24, 2023 $ 0.366
+10.85%
$ 7.69 million $ 585,484
Feb 23, 2023 $ 0.33
+27.45%
$ 6.93 million $ 249,506
Feb 22, 2023 $ 0.26
+0.23%
$ 5.45 million $ 86,528
Feb 21, 2023 $ 0.259
-1.31%
$ 5.43 million $ 82,920
Feb 20, 2023 $ 0.262
-10.23%
$ 5.51 million $ 232,741
Feb 19, 2023 $ 0.292
+0.62%
$ 6.13 million $ 88,712
Feb 18, 2023 $ 0.29
-3.28%
$ 6.09 million $ 182,647
Feb 17, 2023 $ 0.301
-0.16%
$ 6.33 million $ 165,673
Feb 16, 2023 $ 0.3
-8.31%
$ 6.29 million $ 241,039
Feb 15, 2023 $ 0.326
+13.36%
$ 6.86 million $ 131,943
Feb 14, 2023 $ 0.288
+9.16%
$ 6.05 million $ 106,468
Feb 13, 2023 $ 0.264
-2.93%
$ 5.54 million $ 95,997
Feb 12, 2023 $ 0.272
+11.14%
$ 5.71 million $ 136,505
Feb 11, 2023 $ 0.244
+7.23%
$ 5.13 million $ 99,769
Feb 10, 2023 $ 0.228
-7.39%
$ 4.79 million $ 125,258
Feb 9, 2023 $ 0.246
-6.78%
$ 5.17 million $ 250,063
Feb 8, 2023 $ 0.264
-4.94%
$ 5.54 million $ 111,721
Feb 7, 2023 $ 0.277
-8.36%
$ 5.83 million $ 393,358
Feb 6, 2023 $ 0.303
+17.86%
$ 6.37 million $ 341,035
Feb 5, 2023 $ 0.258
-28.86%
$ 5.41 million $ 493,642
Feb 4, 2023 $ 0.362
+50.68%
$ 7.6 million $ 835,762
Feb 3, 2023 $ 0.235
+67.22%
$ 4.94 million $ 314,428
Feb 2, 2023 $ 0.141
+6.12%
$ 2.96 million $ 155,039
Feb 1, 2023 $ 0.133
+1.32%
$ 2.78 million $ 100,151
Jan 31, 2023 $ 0.131
-1.97%
$ 2.74 million $ 105,731
Jan 30, 2023 $ 0.133
-0.43%
$ 2.8 million $ 191,268
Jan 29, 2023 $ 0.134
-1.30%
$ 2.81 million $ 113,696
Jan 28, 2023 $ 0.136
+4.21%
$ 2.85 million $ 99,321
Jan 27, 2023 $ 0.13
+5.22%
$ 2.73 million $ 80,169
Jan 26, 2023 $ 0.124
-2.01%
$ 2.6 million $ 89,350
Jan 25, 2023 $ 0.126
-1.93%
$ 2.65 million $ 93,959
Jan 24, 2023 $ 0.128
-2.33%
$ 2.7 million $ 122,287
Jan 23, 2023 $ 0.131
-9.00%
$ 2.75 million $ 100,064
Jan 22, 2023 $ 0.144
+1.35%
$ 3.02 million $ 76,595
Jan 21, 2023 $ 0.142
-6.39%
$ 2.98 million $ 123,784
Jan 20, 2023 $ 0.151
+7.82%
$ 3.18 million $ 95,107
Jan 19, 2023 $ 0.14
+1.26%
$ 2.95 million $ 78,311
Jan 18, 2023 $ 0.139
-2.57%
$ 2.91 million $ 75,859
Jan 17, 2023 $ 0.142
+1.61%
$ 2.99 million $ 88,582
Jan 16, 2023 $ 0.14
-1.17%
$ 2.93 million $ 77,595
Jan 15, 2023 $ 0.141
+4.94%
$ 2.97 million $ 109,368
Jan 14, 2023 $ 0.135
+6.68%
$ 2.83 million $ 78,803
Jan 13, 2023 $ 0.126
+2.81%
$ 2.65 million $ 76,715
Jan 12, 2023 $ 0.123
+6.24%
$ 2.57 million $ 75,221
Jan 11, 2023 $ 0.115
+0.63%
$ 2.42 million $ 73,794
Jan 10, 2023 $ 0.115
+1.00%
$ 2.42 million $ 73,853
Jan 9, 2023 $ 0.114
+7.32%
$ 2.4 million $ 83,362
Jan 8, 2023 $ 0.107
+2.03%
$ 2.24 million $ 72,291
Jan 7, 2023 $ 0.105
+0.13%
$ 2.2 million $ 57,375