K21 Historical Data

K21 Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0217
+0.00%
$ 455,910 $ 198
May 4, 10 AM $ 0.0217
+0.00%
$ 455,910 $ 226
May 4, 9 AM $ 0.0217
-1.00%
$ 455,910 $ 230
May 4, 8 AM $ 0.0219
+0.00%
$ 460,530 $ 203
May 4, 7 AM $ 0.0219
+0.00%
$ 460,530 $ 203
May 4, 6 AM $ 0.0219
+0.00%
$ 460,530 $ 203
May 4, 5 AM $ 0.0219
+0.00%
$ 460,530 $ 203
May 4, 4 AM $ 0.0219
+0.00%
$ 460,530 $ 203
May 4, 3 AM $ 0.0219
+0.00%
$ 460,530 $ 203
May 4, 2 AM $ 0.0219
+0.69%
$ 460,530 $ 203
May 4, 1 AM $ 0.0218
+0.00%
$ 457,380 $ 241
May 4, 12 AM $ 0.0218
+0.97%
$ 457,380 $ 233
May 3, 11 PM $ 0.0216
+0.00%
$ 452,970 $ 225
May 3, 10 PM $ 0.0216
+0.47%
$ 452,970 $ 225
May 3, 9 PM $ 0.0215
-0.09%
$ 450,870 $ 217
May 3, 8 PM $ 0.0215
+0.00%
$ 451,290 $ 204
May 3, 7 PM $ 0.0215
+0.00%
$ 451,290 $ 204
May 3, 6 PM $ 0.0215
+0.00%
$ 451,290 $ 204
May 3, 5 PM $ 0.0215
+0.00%
$ 451,290 $ 192
May 3, 4 PM $ 0.0215
+0.00%
$ 451,290 $ 192
May 3, 3 PM $ 0.0215
-1.33%
$ 451,290 $ 192
May 3, 2 PM $ 0.0218
+1.35%
$ 457,380 $ 171
May 3, 1 PM $ 0.0215
-0.28%
$ 451,290 $ 128
May 3, 12 PM $ 0.0215
-1.06%
$ 452,550 $ 104
May 3, 11 AM $ 0.0218
+0.46%
$ 457,380 $ 94
May 3, 10 AM $ 0.0217
+1.45%
$ 455,280 $ 66
May 3, 9 AM $ 0.0214
+0.42%
$ 448,770 $ 62
May 3, 8 AM $ 0.0213
+0.00%
$ 446,880 $ 58
May 3, 7 AM $ 0.0213
+0.00%
$ 446,880 $ 58
May 3, 6 AM $ 0.0213
+0.00%
$ 446,880 $ 58
May 3, 5 AM $ 0.0213
+0.00%
$ 446,880 $ 58
May 3, 4 AM $ 0.0213
+0.00%
$ 446,880 $ 58
May 3, 3 AM $ 0.0213
+0.00%
$ 446,880 $ 67
May 3, 2 AM $ 0.0213
+0.14%
$ 446,880 $ 67
May 3, 1 AM $ 0.0213
+0.00%
$ 446,250 $ 9
May 3, 12 AM $ 0.0213
+0.00%
$ 446,250 $ 17
May 2, 11 PM $ 0.0213
+0.00%
$ 446,250 $ 21
May 2, 10 PM $ 0.0213
+0.00%
$ 446,250 $ 21
May 2, 9 PM $ 0.0213
+0.00%
$ 446,250 $ 33
May 2, 8 PM $ 0.0213
+0.00%
$ 446,250 $ 57
May 2, 7 PM $ 0.0213
+0.00%
$ 446,250 $ 57
May 2, 6 PM $ 0.0213
+0.00%
$ 446,250 $ 57
May 2, 5 PM $ 0.0213
+0.00%
$ 446,250 $ 57
May 2, 4 PM $ 0.0213
+0.00%
$ 446,250 $ 57
May 2, 3 PM $ 0.0213
+0.00%
$ 446,250 $ 57
May 2, 2 PM $ 0.0213
+0.00%
$ 446,250 $ 57
May 2, 1 PM $ 0.0213
+0.00%
$ 446,250 $ 57
May 2, 12 PM $ 0.0213
+0.00%
$ 446,250 $ 69
May 2, 11 AM $ 0.0213
+0.00%
$ 446,250 $ 92
May 2, 10 AM $ 0.0213
+0.00%
$ 446,250 $ 96